NOMURA Co.,Ltd.(9716) Stock price and margin ratio (JPX TSE) chart
NOMURA Co.,Ltd.(9716) margin trading chart of JSF
NOMURA Co.,Ltd.(9716) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 02/13 | 1406 | 0 | 0 | - | - | 1427 | 1434 | 1393 |
| 02/12 | 1436 | 0 | 0 | - | - | 1434 | 1441 | 1420 |
| 02/10 | 1427 | 0 | 0 | - | - | 1432 | 1435 | 1421 |
| 02/09 | 1421 | 0 | 0 | - | - | 1404 | 1425 | 1390 |
| 02/06 | 1380 | 0 | 0 | 275800 | 75600 | 1380 | 1390 | 1372 |
| 02/05 | 1385 | 0 | 0 | - | - | 1389 | 1397 | 1379 |
| 02/04 | 1378 | 0 | 0 | - | - | 1370 | 1390 | 1367 |
| 02/03 | 1382 | 0 | 0 | - | - | 1370 | 1391 | 1368 |
| 01/30 | 1366 | 0 | 0 | 312400 | 68200 | 1369 | 1375 | 1358 |
| 01/29 | 1369 | 0 | 0 | - | - | 1364 | 1371 | 1350 |
| 01/28 | 1374 | 0 | 0 | - | - | 1380 | 1384 | 1363 |
| 01/27 | 1400 | 0 | 0 | - | - | 1381 | 1404 | 1369 |
| 01/26 | 1395 | 0 | 0 | - | - | 1402 | 1403 | 1384 |
| 01/23 | 1397 | 0 | 0 | 301600 | 71300 | 1389 | 1403 | 1381 |
| 01/22 | 1389 | 0 | 0 | - | - | 1380 | 1404 | 1376 |
| 01/21 | 1374 | 0 | 0 | - | - | 1360 | 1384 | 1354 |
| 01/20 | 1378 | 0 | 0 | - | - | 1387 | 1392 | 1367 |
| 01/19 | 1387 | 0 | 0 | - | - | 1418 | 1424 | 1387 |
| 01/16 | 1415 | 0 | 0 | 288500 | 77000 | 1388 | 1420 | 1385 |
| 01/15 | 1402 | 0 | 0 | - | - | 1387 | 1426 | 1385 |
| 01/14 | 1398 | 0 | 0 | - | - | 1412 | 1416 | 1382 |
| 01/13 | 1408 | 0 | 0 | - | - | 1385 | 1422 | 1370 |
| 01/09 | 1318 | 0 | 0 | 342600 | 91500 | 1346 | 1358 | 1308 |
| 01/08 | 1346 | 0 | 0 | - | - | 1356 | 1366 | 1346 |
| 01/07 | 1356 | 0 | 0 | - | - | 1333 | 1365 | 1329 |
| 01/06 | 1347 | 0 | 0 | - | - | 1330 | 1355 | 1328 |
| 01/05 | 1317 | 0 | 0 | - | - | 1331 | 1343 | 1315 |