NOMURA Co.,Ltd.(9716) Stock price and margin ratio (JPX TSE) chart
NOMURA Co.,Ltd.(9716) margin trading chart of JSF
NOMURA Co.,Ltd.(9716) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/19 | 813 | - | - | - | - | 820 | 824 | 813 |
09/18 | 813 | - | - | - | - | 815 | 819 | 806 |
09/17 | 815 | - | - | - | - | 815 | 816 | 804 |
09/13 | 806 | - | - | 445100 | 32900 | 804 | 810 | 801 |
09/12 | 805 | - | - | - | - | 809 | 816 | 798 |
09/11 | 795 | - | - | - | - | 813 | 813 | 791 |
09/10 | 819 | - | - | - | - | 817 | 828 | 815 |
09/09 | 820 | - | - | - | - | 805 | 820 | 797 |
09/06 | 821 | - | - | 443700 | 34100 | 827 | 830 | 818 |
09/05 | 827 | - | - | - | - | 820 | 830 | 816 |
09/04 | 818 | - | - | - | - | 828 | 835 | 814 |
09/03 | 838 | - | - | - | - | 834 | 838 | 824 |
09/02 | 829 | - | - | - | - | 850 | 851 | 824 |
08/30 | 850 | - | - | 382200 | 41300 | 849 | 853 | 845 |
08/29 | 850 | - | - | - | - | 852 | 858 | 847 |
08/28 | 851 | - | - | - | - | 846 | 855 | 845 |
08/27 | 851 | - | - | - | - | 848 | 857 | 847 |
08/26 | 842 | - | - | - | - | 847 | 848 | 840 |
08/23 | 844 | - | - | 375700 | 38000 | 848 | 849 | 841 |
08/22 | 849 | - | - | - | - | 838 | 849 | 838 |
08/21 | 832 | - | - | - | - | 831 | 837 | 830 |
08/20 | 838 | - | - | - | - | 829 | 840 | 829 |
08/19 | 827 | - | - | - | - | 833 | 840 | 826 |
08/16 | 841 | - | - | 365200 | 35900 | 843 | 843 | 833 |
08/15 | 828 | - | - | - | - | 823 | 836 | 816 |
08/14 | 817 | - | - | - | - | 812 | 819 | 808 |
08/13 | 810 | - | - | - | - | 804 | 812 | 795 |
08/09 | 805 | - | - | 380000 | 30800 | 813 | 815 | 794 |
08/08 | 798 | - | - | - | - | 783 | 810 | 782 |
08/07 | 785 | - | - | - | - | 796 | 809 | 783 |
08/06 | 810 | - | - | - | - | 800 | 821 | 790 |
08/05 | 752 | - | - | - | - | 799 | 804 | 738 |
08/02 | 829 | 46200 | 400 | 464500 | 35900 | 851 | 855 | 829 |
08/01 | 866 | 47500 | 0 | - | - | 868 | 870 | 855 |