FUJITA KANKO INC.(9722) Stock Price and Margin ratio - Charts | kabusin.com
FUJITA KANKO INC.(9722) Stock price and margin ratio (JPX TSE) chart
FUJITA KANKO INC.(9722) margin trading chart of JSF
FUJITA KANKO INC.(9722) margin trading chart of JPX TSE
FUJITA KANKO INC.(9722) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 2351 | - | - | - | - | 2330 | 2359 | 2294 |
| 03/03 | 2274 | 62000 | 133600 | - | - | 2334 | 2350 | 2273 |
| 03/04 | 2208 | 63700 | 139600 | - | - | 2252 | 2273 | 2196 |
| 03/05 | 2224 | 51100 | 141500 | - | - | 2253 | 2289 | 2210 |
| 03/06 | 2248 | 50000 | 140300 | 136500 | 179000 | 2226 | 2248 | 2195 |
| 03/09 | 2159 | 62200 | 143200 | - | - | 2128 | 2166 | 2101 |
| 03/10 | 2181 | 53900 | 141100 | - | - | 2200 | 2218 | 2163 |
| 03/11 | 2160 | 55100 | 139800 | - | - | 2179 | 2205 | 2159 |
| 03/12 | 2097 | 61900 | 144600 | - | - | 2140 | 2140 | 2087 |
| 03/16 | 2076 | 58900 | 152100 | - | - | 2081 | 2103 | 2065 |
| 03/17 | 2099 | 59300 | 157300 | - | - | 2101 | 2127 | 2092 |
| 03/18 | 2110 | 63800 | 157600 | - | - | 2105 | 2124 | 2098 |
| 03/19 | 1977 | 95700 | 163600 | 201300 | 211500 | 2066 | 2066 | 1977 |
| 03/24 | 2002 | 78200 | 176400 | - | - | 1995 | 2008 | 1981 |
| 03/25 | 2020 | 76400 | 184700 | - | - | 2013 | 2025 | 2006 |
| 03/26 | 2026 | 77800 | 187700 | - | - | 2020 | 2026 | 2003 |
| 03/27 | 2060 | 76900 | 192300 | 171300 | 248000 | 2034 | 2067 | 2034 |
| 03/30 | 2012 | 84500 | 199400 | - | - | 1991 | 2029 | 1966 |
| 03/31 | 2038 | 87100 | 200800 | - | - | 2007 | 2055 | 1991 |
| 04/01 | 2099 | 75300 | 196700 | - | - | 2088 | 2108 | 2030 |
| 04/02 | 2058 | 78400 | 195900 | - | - | 2099 | 2117 | 2052 |
| 04/03 | 2128 | - | - | - | - | 2098 | 2145 | 2080 |