FUJITA KANKO INC.(9722) Stock Price and Margin ratio - Charts

FUJITA KANKO INC.(9722)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	2099	75300	196700	-	-	2088	2108	2030
04/02	2058	78400	195900	-	-	2099	2117	2052
04/03	2128	71600	193900	168200	249100	2098	2145	2080
04/06	2132	74900	190900	-	-	2120	2143	2111
04/07	2161	69700	187700	-	-	2150	2172	2135
04/08	2186	66500	182600	-	-	2193	2200	2166
04/09	2208	60500	182500	-	-	2186	2225	2148
04/10	2319	57500	185500	143100	248700	2221	2324	2220
04/13	2259	60500	179400	-	-	2290	2319	2246
04/14	2238	59700	178000	-	-	2267	2279	2236
04/15	2294	57600	175500	-	-	2288	2316	2285
04/17	2244	56700	169200	140100	233000	2273	2290	2230
04/20	2241	58600	169200	-	-	2287	2288	2230
04/21	2234	60600	169000	-	-	2250	2272	2223
04/22	2220	58400	169000	-	-	2234	2251	2206
04/23	2110	58900	169000	-	-	2200	2205	2091
04/24	2065	57900	168900	147900	238500	2100	2110	2026
04/27	2064	62100	168600	-	-	2080	2105	2060
04/28	2098	62600	168600	-	-	2073	2098	2045
04/30	2041	66500	167700	-	-	2020	2057	1981
05/07	2060	65600	165700	-	-	1985	2104	1981
05/11	2040	71600	160500	-	-	2034	2090	2028
05/12	2056	72600	158500	-	-	2062	2105	2051
05/13	2058	74700	155500	-	-	2083	2097	2048
05/14	1905	59300	142100	-	-	2046	2046	1904
05/15	1905	97300	137400	233400	306300	1985	1985	1891
05/18	1906	95800	126600	-	-	1916	1965	1888
05/19	1809	110800	114000	-	-	1930	1942	1806
05/20	1770	70300	105900	-	-	1815	1815	1743
05/21	1862	100300	105700	-	-	1804	1873	1800
05/22	1848	59700	104900	231000	395600	1854	1872	1813
05/25	1825	100500	100500	-	-	1857	1857	1787
05/26	1798	73900	99300	-	-	1807	1822	1794
05/27	1793	82100	94100	-	-	1791	1815	1783
05/28	1777	82900	87900	-	-	1814	1820	1753
05/29	1870	-	-	-	-	1810	1904	1800