THE KYOTO HOTEL,LTD.(9723) Stock Price and Margin ratio - Charts

THE KYOTO HOTEL,LTD.(9723)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	652	-	-	-	-	650	665	643
03/03	662	1600	0	-	-	662	668	642
03/04	662	4200	0	-	-	665	669	660
03/05	669	2200	0	-	-	660	669	660
03/06	670	1900	0	34900	0	668	670	666
03/09	668	2200	0	-	-	675	677	664
03/10	671	2300	0	-	-	668	673	663
03/11	677	900	0	-	-	673	677	666
03/12	700	900	0	-	-	681	700	672
03/16	686	300	0	-	-	689	690	675
03/17	684	300	0	-	-	686	688	679
03/18	689	300	0	-	-	683	693	683
03/19	685	700	0	32800	0	690	690	685
03/24	688	0	0	-	-	680	688	680
03/25	690	0	0	-	-	688	691	686
03/26	689	0	0	-	-	690	694	687
03/27	697	0	0	30300	0	695	701	689
03/30	641	200	0	-	-	670	670	640
03/31	657	100	0	-	-	651	657	648
04/01	650	300	0	-	-	661	680	650
04/02	660	100	0	-	-	660	677	647
04/03	650	-	-	-	-	657	680	650