KNT-CT Holdings Co.,Ltd.(9726) Stock Price and Margin ratio - Charts

KNT-CT Holdings Co.,Ltd.(9726)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1749	5500	0	-	-	1698	1749	1698
04/02	1754	4900	0	-	-	1744	1779	1740
04/03	1712	4900	0	131000	300	1736	1770	1706
04/06	1684	4800	0	-	-	1700	1714	1684
04/07	1698	4800	0	-	-	1705	1714	1690
04/08	1728	5000	0	-	-	1710	1733	1707
04/09	1692	5000	0	-	-	1717	1731	1691
04/10	1687	5200	0	127600	1500	1706	1710	1685
04/13	1806	6300	0	-	-	1665	1810	1665
04/14	1868	6000	0	-	-	1806	1885	1798
04/15	1897	5800	0	-	-	1884	1911	1867
04/17	1861	5400	0	90200	1300	1913	1924	1836
04/20	1900	5400	0	-	-	1890	1923	1857
04/21	1888	4200	0	-	-	1903	1918	1877
04/22	1896	4200	0	-	-	1884	1926	1873
04/23	1959	5500	0	-	-	1885	1990	1870
04/24	2000	5900	0	103600	1500	1959	2000	1933
04/27	2002	5500	0	-	-	1992	2073	1984
04/28	1971	5400	0	-	-	2002	2002	1937
04/30	1958	5400	0	-	-	1931	1975	1908
05/07	2071	6100	0	-	-	2039	2116	2012
05/11	2022	4900	0	-	-	2088	2089	2015
05/12	1915	4400	0	-	-	2062	2078	1810
05/13	1927	2000	0	-	-	1930	1947	1891
05/14	1903	2500	0	-	-	1847	1945	1745
05/15	1904	3000	0	105000	0	1939	1939	1848
05/18	1918	2900	0	-	-	1898	1943	1877
05/19	1910	2800	0	-	-	1903	1918	1865
05/20	1907	2300	0	-	-	1892	1916	1881
05/21	1917	2100	0	-	-	1924	1972	1914
05/22	1912	1900	0	93100	0	1925	1935	1889
05/25	1967	1400	0	-	-	1912	1995	1912
05/26	2005	1300	0	-	-	1967	2026	1962
05/27	1982	1400	0	-	-	2006	2007	1928
05/28	1998	-	-	-	-	2000	2020	1980