KNT-CT Holdings Co.,Ltd.(9726) Stock Price and Margin ratio - Charts

KNT-CT Holdings Co.,Ltd.(9726)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	2000	1200	0	-	-	1975	2008	1965
06/02	1981	1300	0	-	-	2000	2009	1960
06/03	1995	1300	0	-	-	1963	2005	1963
06/05	1986	1300	0	83100	0	1951	2002	1951
06/08	1964	1300	0	-	-	1986	2003	1955
06/09	1992	2400	0	-	-	1987	2005	1983
06/10	1946	2300	0	-	-	1974	1991	1945
06/12	1908	1200	0	52600	0	1920	1930	1901
06/15	1934	1200	0	-	-	1908	1940	1899
06/17	1901	800	0	-	-	1901	1950	1893
06/19	1878	800	0	53900	0	1909	1909	1871
06/22	1852	8100	0	-	-	1870	1884	1850
06/23	1810	10800	0	-	-	1852	1867	1781
06/24	1813	10800	0	-	-	1817	1860	1808
06/25	1831	10800	0	-	-	1806	1862	1806
06/26	1846	11000	0	66000	500	1815	1858	1815
06/29	1845	10800	0	-	-	1855	1888	1835
06/30	1777	10900	0	-	-	1852	1852	1772
07/01	1779	10800	0	-	-	1761	1794	1743
07/02	1805	10800	0	-	-	1795	1832	1790
07/03	1820	10800	0	63000	100	1826	1848	1814
07/06	1827	10800	0	-	-	1820	1846	1809
07/07	1812	10800	0	-	-	1849	1850	1800
07/08	1881	10800	0	-	-	1802	1903	1802
07/09	1909	11200	0	-	-	1872	1934	1864
07/10	1951	-	-	-	-	1938	1972	1910