KNT-CT Holdings Co.,Ltd.(9726) Stock Price and Margin ratio - Charts | kabusin.com
KNT-CT Holdings Co.,Ltd.(9726) Stock price and margin ratio (JPX TSE) chart
KNT-CT Holdings Co.,Ltd.(9726) margin trading chart of JSF
KNT-CT Holdings Co.,Ltd.(9726) margin trading chart of JPX TSE
KNT-CT Holdings Co.,Ltd.(9726) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 1704 | - | - | - | - | 1686 | 1721 | 1669 |
| 03/03 | 1688 | 6800 | 0 | - | - | 1673 | 1713 | 1666 |
| 03/04 | 1588 | 5800 | 0 | - | - | 1612 | 1654 | 1573 |
| 03/05 | 1623 | 5600 | 0 | - | - | 1628 | 1667 | 1612 |
| 03/06 | 1639 | 7300 | 0 | 137800 | 1400 | 1603 | 1642 | 1600 |
| 03/09 | 1564 | 7200 | 0 | - | - | 1559 | 1580 | 1522 |
| 03/10 | 1619 | 6700 | 0 | - | - | 1601 | 1630 | 1579 |
| 03/11 | 1632 | 6700 | 0 | - | - | 1619 | 1654 | 1619 |
| 03/12 | 1595 | 7200 | 0 | - | - | 1620 | 1627 | 1585 |
| 03/16 | 1567 | 5100 | 0 | - | - | 1561 | 1585 | 1557 |
| 03/17 | 1572 | 5100 | 0 | - | - | 1587 | 1597 | 1572 |
| 03/18 | 1659 | 4900 | 0 | - | - | 1595 | 1680 | 1595 |
| 03/19 | 1707 | 6500 | 0 | 155100 | 5300 | 1647 | 1729 | 1638 |
| 03/24 | 1741 | 6700 | 0 | - | - | 1713 | 1783 | 1713 |
| 03/25 | 1783 | 4900 | 0 | - | - | 1770 | 1792 | 1758 |
| 03/26 | 1757 | 5300 | 0 | - | - | 1783 | 1794 | 1732 |
| 03/27 | 1761 | 5200 | 0 | 137800 | 11100 | 1754 | 1796 | 1740 |
| 03/30 | 1688 | 5300 | 0 | - | - | 1683 | 1717 | 1659 |
| 03/31 | 1672 | 5300 | 0 | - | - | 1677 | 1708 | 1664 |
| 04/01 | 1749 | 5500 | 0 | - | - | 1698 | 1749 | 1698 |
| 04/02 | 1754 | 4900 | 0 | - | - | 1744 | 1779 | 1740 |
| 04/03 | 1712 | - | - | - | - | 1736 | 1770 | 1706 |