KNT-CT Holdings Co.,Ltd.(9726) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
KNT-CT Holdings Co.,Ltd.(9726) Stock price and margin ratio (JPX TSE) chart
KNT-CT Holdings Co.,Ltd.(9726) margin trading chart of JSF
KNT-CT Holdings Co.,Ltd.(9726) margin trading chart of JPX TSE
KNT-CT Holdings Co.,Ltd.(9726) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/08 | 1573 | 0 | 0 | 0 | 0 | 1530 | 1575 | 1530 |
| 12/05 | 1536 | 0 | 0 | 0 | 0 | 1510 | 1547 | 1510 |
| 12/04 | 1522 | 0 | 0 | 0 | 0 | 1497 | 1522 | 1497 |
| 12/03 | 1505 | 0 | 0 | 0 | 0 | 1509 | 1519 | 1501 |
| 12/02 | 1514 | 0 | 0 | 0 | 0 | 1538 | 1548 | 1511 |
| 12/01 | 1534 | 0 | 0 | 0 | 0 | 1545 | 1548 | 1527 |
| 11/28 | 1553 | 0 | 0 | 0 | 0 | 1565 | 1570 | 1553 |
| 11/27 | 1557 | 0 | 0 | 0 | 0 | 1532 | 1567 | 1532 |
| 11/26 | 1549 | 0 | 0 | 0 | 0 | 1529 | 1563 | 1529 |
| 11/25 | 1529 | 0 | 0 | 0 | 0 | 1551 | 1557 | 1527 |
| 11/21 | 1569 | 0 | 0 | 0 | 0 | 1502 | 1569 | 1502 |
| 11/20 | 1523 | 0 | 0 | 0 | 0 | 1500 | 1536 | 1480 |
| 11/19 | 1492 | 0 | 0 | 0 | 0 | 1438 | 1500 | 1438 |
| 11/18 | 1448 | 0 | 0 | 0 | 0 | 1448 | 1474 | 1435 |
| 11/17 | 1453 | 0 | 0 | 0 | 0 | 1470 | 1488 | 1394 |
| 11/13 | 1487 | 0 | 0 | 0 | 0 | 1538 | 1585 | 1482 |
| 11/12 | 1505 | 0 | 0 | 0 | 0 | 1508 | 1534 | 1470 |
| 11/11 | 1508 | 0 | 0 | 0 | 0 | 1496 | 1508 | 1472 |
| 11/10 | 1509 | 0 | 0 | 0 | 0 | 1475 | 1512 | 1463 |
| 11/07 | 1479 | 0 | 0 | 0 | 0 | 1445 | 1484 | 1442 |
| 11/06 | 1442 | 0 | 0 | 0 | 0 | 1485 | 1485 | 1442 |
| 11/05 | 1462 | 0 | 0 | 0 | 0 | 1445 | 1477 | 1443 |
| 11/04 | 1475 | 0 | 0 | 0 | 0 | 1480 | 1497 | 1447 |