Hakuyosha Company,Ltd.(9731) Stock Price and Margin ratio - Charts | kabusin.com
Hakuyosha Company,Ltd.(9731) Stock price and margin ratio (JPX TSE) chart
Hakuyosha Company,Ltd.(9731) margin trading chart of JSF
Hakuyosha Company,Ltd.(9731) margin trading chart of JPX TSE
Hakuyosha Company,Ltd.(9731) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 3545 | 1000 | 0 | - | - | 3595 | 3600 | 3545 |
| 06/02 | 3575 | 800 | 0 | - | - | 3600 | 3600 | 3575 |
| 06/03 | 3455 | 600 | 0 | - | - | 3575 | 3590 | 3455 |
| 06/05 | 3500 | 600 | 0 | 37400 | 0 | 3455 | 3505 | 3455 |
| 06/08 | 3455 | 800 | 0 | - | - | 3500 | 3500 | 3455 |
| 06/09 | 3495 | 800 | 0 | - | - | 3500 | 3500 | 3460 |
| 06/10 | 3480 | 900 | 0 | - | - | 3470 | 3500 | 3470 |
| 06/12 | 3545 | 800 | 0 | 36600 | 0 | 3500 | 3545 | 3500 |
| 06/15 | 3550 | 800 | 0 | - | - | 3555 | 3555 | 3515 |
| 06/17 | 3555 | 800 | 0 | - | - | 3550 | 3565 | 3505 |
| 06/19 | 3545 | 800 | 0 | 33100 | 0 | 3540 | 3570 | 3540 |
| 06/22 | 3550 | 800 | 0 | - | - | 3575 | 3575 | 3545 |
| 06/23 | 3600 | 800 | 0 | - | - | 3550 | 3615 | 3550 |
| 06/24 | 3560 | 800 | 0 | - | - | 3580 | 3605 | 3560 |
| 06/25 | 3585 | 800 | 0 | - | - | 3560 | 3600 | 3555 |
| 06/26 | 3500 | 700 | 0 | 25400 | 0 | 3585 | 3585 | 3500 |
| 06/29 | 3465 | 700 | 0 | - | - | 3450 | 3465 | 3440 |
| 06/30 | 3450 | 700 | 0 | - | - | 3465 | 3470 | 3410 |
| 07/01 | 3405 | 700 | 0 | - | - | 3450 | 3455 | 3365 |
| 07/02 | 3435 | 700 | 0 | - | - | 3405 | 3440 | 3355 |
| 07/03 | 3455 | 700 | 0 | 25700 | 0 | 3435 | 3455 | 3435 |
| 07/06 | 3415 | 700 | 0 | - | - | 3455 | 3485 | 3415 |
| 07/07 | 3440 | 700 | 0 | - | - | 3430 | 3440 | 3430 |
| 07/08 | 3470 | 700 | 0 | - | - | 3440 | 3470 | 3440 |
| 07/09 | 3485 | 700 | 0 | - | - | 3480 | 3485 | 3450 |
| 07/10 | 3450 | 700 | 0 | - | - | 3485 | 3485 | 3450 |
| 07/13 | 3495 | - | - | - | - | 3475 | 3500 | 3450 |