Hakuyosha Company,Ltd.(9731) Stock Price and Margin ratio - Charts

Hakuyosha Company,Ltd.(9731)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	3450	1600	0	-	-	3400	3455	3395
04/02	3420	1600	0	-	-	3500	3500	3420
04/03	3460	1600	0	26200	0	3425	3460	3415
04/06	3480	1600	0	-	-	3465	3485	3445
04/07	3475	1600	0	-	-	3490	3500	3475
04/08	3480	1600	0	-	-	3525	3525	3480
04/09	3480	1700	0	-	-	3480	3495	3465
04/10	3455	1700	0	26000	0	3505	3515	3455
04/13	3450	1700	0	-	-	3450	3485	3440
04/14	3430	1800	0	-	-	3430	3440	3400
04/15	3460	1600	0	-	-	3490	3490	3400
04/17	3440	1600	0	25400	0	3400	3470	3400
04/20	3410	1600	0	-	-	3460	3470	3400
04/21	3395	1600	0	-	-	3400	3455	3395
04/22	3405	1600	0	-	-	3415	3450	3405
04/23	3390	1600	0	-	-	3405	3440	3390
04/24	3390	1600	0	25600	0	3390	3425	3390
04/27	3405	1600	0	-	-	3415	3420	3395
04/28	3400	1600	0	-	-	3415	3425	3400
04/30	3395	1600	0	-	-	3425	3425	3385
05/07	3390	1600	0	-	-	3425	3425	3390
05/11	3440	1600	0	-	-	3395	3450	3390
05/12	3455	1600	0	-	-	3470	3470	3400
05/13	3410	1600	0	-	-	3440	3585	3405
05/14	3450	800	0	-	-	3410	3465	3410
05/15	3470	800	0	38700	0	3490	3490	3450
05/18	3500	800	0	-	-	3495	3525	3475
05/19	3540	800	0	-	-	3500	3570	3500
05/20	3565	800	0	-	-	3530	3595	3530
05/21	3620	800	0	-	-	3585	3635	3585
05/22	3575	900	0	38200	0	3685	3685	3570
05/25	3500	900	0	-	-	3580	3600	3490
05/26	3520	1100	0	-	-	3480	3545	3480
05/27	3555	1000	0	-	-	3590	3590	3510
05/28	3515	1000	0	-	-	3555	3560	3515
05/29	3585	-	-	-	-	3535	3585	3535