NIPPON SYSTEMWARE CO.,LTD.(9739) Stock Price and Margin ratio - Charts

NIPPON SYSTEMWARE CO.,LTD.(9739)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	2468	-	-	-	-	2455	2485	2455
02/04	2464	-	-	-	-	2452	2471	2439
02/05	2505	-	-	-	-	2471	2511	2465
02/06	2489	-	-	-	-	2505	2505	2457
02/09	2484	-	-	-	-	2516	2528	2465
02/10	2470	-	-	-	-	2460	2479	2388
02/12	2478	-	-	-	-	2478	2495	2470
02/13	2389	-	-	-	-	2474	2490	2385
02/16	2401	-	-	-	-	2386	2409	2374
02/17	2392	-	-	-	-	2401	2410	2369
02/18	2418	-	-	-	-	2395	2423	2389
02/19	2421	-	-	-	-	2409	2427	2401
02/20	2381	-	-	-	-	2417	2417	2377
02/24	2385	-	-	-	-	2402	2414	2384
02/25	2426	-	-	-	-	2390	2426	2387
02/26	2447	-	-	-	-	2444	2475	2433
02/27	2467	-	-	-	-	2447	2479	2447
03/02	2405	-	-	-	-	2417	2430	2397
03/03	2362	3500	0	-	-	2405	2410	2360
03/04	2307	4200	0	-	-	2353	2353	2287
03/05	2352	2600	0	-	-	2342	2379	2342
03/06	2352	2600	0	57000	0	2323	2366	2323
03/09	2339	4100	0	-	-	2307	2350	2293
03/10	2373	3600	0	-	-	2364	2385	2346
03/11	2386	2200	0	-	-	2373	2392	2373
03/12	2351	2300	0	-	-	2360	2390	2343
03/16	2380	-	-	-	-	2389	2396	2367