kabushin
Industry
日本語 | English
  1. Home
  2. NIPPON SYSTEMWARE CO.,LTD.(9739) Stock Price and Margin ratio and Outstanding Margin Trading Charts

NIPPON SYSTEMWARE CO.,LTD.(9739) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

NIPPON SYSTEMWARE CO.,LTD.(9739) Stock price and margin ratio (JPX TSE) chart

NIPPON SYSTEMWARE CO.,LTD.(9739) margin trading chart of JSF

NIPPON SYSTEMWARE CO.,LTD.(9739) margin trading chart of JPX TSE

NIPPON SYSTEMWARE CO.,LTD.(9739) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
12/12 2480 0 0 0 0 2483 2495 2468
12/11 2455 0 0 0 0 2487 2500 2452
12/10 2486 0 0 0 0 2475 2502 2475
12/09 2487 0 0 0 0 2486 2500 2482
12/08 2500 0 0 0 0 2465 2507 2465
12/05 2486 0 0 0 0 2495 2495 2477
12/04 2498 0 0 0 0 2483 2514 2482
12/03 2483 0 0 0 0 2500 2502 2483
12/02 2502 0 0 0 0 2514 2518 2496
12/01 2514 0 0 0 0 2576 2576 2512
11/28 2575 0 0 0 0 2580 2590 2553
11/27 2550 0 0 0 0 2550 2570 2535
11/26 2543 0 0 0 0 2470 2543 2470
11/25 2489 0 0 0 0 2513 2540 2473
11/21 2510 0 0 0 0 2428 2510 2428
11/20 2428 0 0 0 0 2433 2440 2418
11/19 2415 0 0 0 0 2428 2432 2400
11/18 2416 0 0 0 0 2455 2455 2416
11/17 2455 0 0 0 0 2470 2492 2455
11/13 2479 0 0 0 0 2506 2522 2474
11/12 2506 0 0 0 0 2487 2532 2487
11/11 2487 0 0 0 0 2494 2515 2479
11/10 2462 0 0 0 0 2514 2545 2421
11/07 2514 0 0 0 0 2490 2527 2475
11/06 2510 0 0 0 0 2486 2528 2486
11/05 2485 0 0 0 0 2503 2540 2470
11/04 2503 0 0 0 0 2504 2533 2500