CENTRAL SECURITY PATROLS CO.,LTD.(9740) Stock Price and Margin ratio - Charts

CENTRAL SECURITY PATROLS CO.,LTD.(9740)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	3035	5100	9000	-	-	3045	3045	2996
04/02	3110	5000	8200	-	-	3035	3120	3035
04/03	3230	5700	8800	18500	9700	3100	3230	3100
04/06	3305	5200	8900	-	-	3240	3350	3230
04/07	3290	5500	9300	-	-	3305	3320	3230
04/08	3270	5500	8100	-	-	3335	3345	3265
04/09	3240	6100	8000	-	-	3295	3310	3240
04/10	3150	5400	7400	18800	7900	3195	3250	3135
04/13	3150	6500	8200	-	-	3115	3165	3100
04/14	2821	37800	22300	-	-	3010	3040	2820
04/15	2979	12600	40600	-	-	2822	2986	2822
04/17	2830	25000	37600	41000	39700	2910	2924	2815
04/20	2891	24300	39900	-	-	2858	2907	2857
04/21	2850	24500	39100	-	-	2941	2941	2846
04/22	2823	24800	39200	-	-	2831	2842	2816
04/23	2832	23200	42900	-	-	2823	2888	2812
04/24	2793	23300	46300	39100	47300	2833	2850	2789
04/27	2703	24500	46700	-	-	2785	2790	2697
04/28	2679	26500	47900	-	-	2654	2689	2654
04/30	2650	27800	48300	-	-	2694	2716	2643
05/07	2734	27700	44900	-	-	2760	2762	2713
05/11	2685	29100	38000	-	-	2688	2696	2660
05/12	2667	27900	38300	-	-	2685	2722	2640
05/13	2686	27900	39000	-	-	2683	2727	2678
05/14	2653	27500	37700	-	-	2667	2667	2623
05/15	2670	28000	37800	46200	37900	2675	2690	2647
05/18	2597	27500	27700	-	-	2639	2662	2585
05/19	2650	19500	24400	-	-	2597	2650	2597
05/20	2620	25800	25200	-	-	2621	2659	2597
05/21	2584	18800	24900	-	-	2626	2656	2584
05/22	2593	24500	24500	45000	25200	2586	2593	2562
05/25	2540	23200	23200	-	-	2592	2592	2507
05/26	2510	21400	21400	-	-	2550	2550	2483
05/27	2637	6000	24400	-	-	2560	2651	2559
05/28	2578	9000	20200	-	-	2587	2587	2540
05/29	2600	-	-	-	-	2580	2630	2559