CENTRAL SECURITY PATROLS CO.,LTD.(9740) Stock Price and Margin ratio - Charts | kabusin.com
CENTRAL SECURITY PATROLS CO.,LTD.(9740) Stock price and margin ratio (JPX TSE) chart
CENTRAL SECURITY PATROLS CO.,LTD.(9740) margin trading chart of JSF
CENTRAL SECURITY PATROLS CO.,LTD.(9740) margin trading chart of JPX TSE
CENTRAL SECURITY PATROLS CO.,LTD.(9740) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 2545 | 8800 | 20300 | - | - | 2600 | 2604 | 2536 |
| 06/02 | 2592 | 8600 | 21400 | - | - | 2495 | 2602 | 2494 |
| 06/03 | 2635 | 8600 | 23300 | - | - | 2592 | 2635 | 2557 |
| 06/05 | 2723 | 7900 | 26000 | 25700 | 26000 | 2699 | 2774 | 2699 |
| 06/08 | 2736 | 6400 | 25400 | - | - | 2750 | 2794 | 2715 |
| 06/09 | 2761 | 7000 | 26200 | - | - | 2736 | 2790 | 2724 |
| 06/10 | 2713 | 6200 | 24100 | - | - | 2753 | 2765 | 2696 |
| 06/12 | 2702 | 5900 | 22700 | 24600 | 22700 | 2712 | 2769 | 2656 |
| 06/15 | 2674 | 5800 | 20300 | - | - | 2722 | 2722 | 2654 |
| 06/17 | 2550 | 5700 | 16600 | - | - | 2608 | 2623 | 2550 |
| 06/19 | 2563 | 5900 | 16700 | 24300 | 17200 | 2573 | 2586 | 2551 |
| 06/22 | 2556 | 6900 | 16400 | - | - | 2549 | 2564 | 2517 |
| 06/23 | 2562 | 8300 | 16200 | - | - | 2561 | 2582 | 2540 |
| 06/24 | 2568 | 8600 | 16900 | - | - | 2595 | 2605 | 2557 |
| 06/25 | 2552 | 8000 | 16500 | - | - | 2582 | 2582 | 2534 |
| 06/26 | 2538 | 7900 | 15200 | 25300 | 15200 | 2534 | 2557 | 2531 |
| 06/29 | 2567 | 7000 | 15300 | - | - | 2553 | 2613 | 2548 |
| 06/30 | 2571 | 5800 | 15300 | - | - | 2574 | 2597 | 2571 |
| 07/01 | 2598 | 6100 | 15800 | - | - | 2581 | 2615 | 2561 |
| 07/02 | 2647 | 5600 | 13300 | - | - | 2586 | 2678 | 2586 |
| 07/03 | 2694 | 5100 | 13000 | 22700 | 13700 | 2689 | 2699 | 2669 |
| 07/06 | 2716 | 5200 | 14200 | - | - | 2694 | 2722 | 2686 |
| 07/07 | 2728 | 3800 | 14400 | - | - | 2728 | 2752 | 2718 |
| 07/08 | 2857 | 3300 | 9200 | - | - | 2778 | 2913 | 2760 |
| 07/09 | 2760 | 4800 | 8900 | - | - | 2842 | 2845 | 2732 |
| 07/10 | 2728 | 4400 | 8900 | - | - | 2762 | 2772 | 2728 |
| 07/13 | 2761 | 4000 | 9100 | - | - | 2719 | 2791 | 2719 |