TANSEISHA CO.,LTD.(9743) Stock Price and Margin ratio - Charts

TANSEISHA CO.,LTD.(9743)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1371	19700	900	-	-	1396	1397	1370
06/02	1334	21300	900	-	-	1367	1367	1329
06/03	1328	19200	900	-	-	1325	1335	1299
06/05	1335	21800	900	452000	21200	1329	1352	1324
06/08	1329	27100	900	-	-	1321	1335	1316
06/09	1322	25900	0	-	-	1345	1347	1315
06/10	1324	25700	0	-	-	1322	1338	1317
06/12	1332	25100	0	470900	39100	1342	1344	1323
06/15	1317	31100	1000	-	-	1321	1333	1288
06/17	1330	25200	1300	-	-	1345	1352	1328
06/19	1333	21400	0	507000	20900	1333	1343	1324
06/22	1338	22600	0	-	-	1333	1350	1326
06/23	1318	23700	0	-	-	1340	1342	1316
06/24	1318	22500	0	-	-	1319	1329	1314
06/25	1325	21600	0	-	-	1328	1331	1321
06/26	1333	23000	0	500800	18200	1330	1344	1324
06/29	1362	20800	0	-	-	1345	1372	1344
06/30	1363	27000	0	-	-	1368	1368	1350
07/01	1345	31300	0	-	-	1363	1373	1345
07/02	1358	29000	400	-	-	1363	1374	1357
07/03	1381	22800	200	510900	20300	1370	1385	1369
07/06	1410	23600	0	-	-	1394	1412	1389
07/07	1400	24200	0	-	-	1415	1420	1396
07/08	1387	22600	400	-	-	1402	1408	1387
07/09	1383	24900	400	-	-	1389	1392	1380
07/10	1390	25100	700	-	-	1384	1398	1380
07/13	1391	-	-	-	-	1398	1404	1383