IX Knowledge Incorporated(9753) Stock Price and Margin ratio - Charts | kabusin.com
IX Knowledge Incorporated(9753) Stock price and margin ratio (JPX TSE) chart
IX Knowledge Incorporated(9753) margin trading chart of JSF
IX Knowledge Incorporated(9753) margin trading chart of JPX TSE
IX Knowledge Incorporated(9753) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 1344 | 4600 | 0 | - | - | 1324 | 1349 | 1314 |
| 04/02 | 1322 | 4100 | 0 | - | - | 1345 | 1350 | 1320 |
| 04/03 | 1326 | 4100 | 0 | 264700 | 0 | 1322 | 1326 | 1306 |
| 04/06 | 1346 | 4000 | 0 | - | - | 1326 | 1376 | 1326 |
| 04/07 | 1329 | 4000 | 0 | - | - | 1346 | 1354 | 1329 |
| 04/08 | 1348 | 4100 | 0 | - | - | 1352 | 1357 | 1348 |
| 04/09 | 1336 | 4400 | 0 | - | - | 1337 | 1342 | 1318 |
| 04/10 | 1307 | 4400 | 0 | 269100 | 0 | 1336 | 1336 | 1301 |
| 04/13 | 1287 | 4600 | 0 | - | - | 1302 | 1302 | 1276 |
| 04/14 | 1299 | 4500 | 0 | - | - | 1293 | 1299 | 1291 |
| 04/15 | 1320 | 4500 | 0 | - | - | 1300 | 1330 | 1300 |
| 04/17 | 1346 | 4500 | 0 | 263400 | 0 | 1344 | 1362 | 1333 |
| 04/20 | 1340 | 4500 | 0 | - | - | 1358 | 1358 | 1338 |
| 04/21 | 1338 | 4500 | 0 | - | - | 1353 | 1353 | 1332 |
| 04/22 | 1319 | 4700 | 0 | - | - | 1332 | 1332 | 1310 |
| 04/23 | 1319 | 4800 | 0 | - | - | 1325 | 1325 | 1307 |
| 04/24 | 1294 | 4800 | 0 | 275000 | 0 | 1316 | 1316 | 1289 |
| 04/27 | 1285 | 4800 | 0 | - | - | 1299 | 1299 | 1282 |
| 04/28 | 1284 | 4600 | 0 | - | - | 1280 | 1295 | 1279 |
| 04/30 | 1269 | 3600 | 0 | - | - | 1280 | 1280 | 1253 |