kabushin
Industry
日本語 | English
  1. Home
  2. Funai Soken Holdings Incorporated(9757) Stock Price and Margin ratio - Charts

Funai Soken Holdings Incorporated(9757) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Funai Soken Holdings Incorporated(9757) Stock price and margin ratio (JPX TSE) chart

Funai Soken Holdings Incorporated(9757) margin trading chart of JSF

Funai Soken Holdings Incorporated(9757) margin trading chart of JPX TSE

Funai Soken Holdings Incorporated(9757) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
06/01 1070 67600 81900 - - 1075 1075 1061
06/02 1058 67800 78400 - - 1072 1072 1058
06/03 1056 73200 84000 - - 1055 1061 1044
06/05 1056 73200 73200 554400 261400 1050 1066 1047
06/08 1067 60700 73000 - - 1057 1077 1056
06/09 1066 51400 72200 - - 1077 1078 1063
06/10 1074 48200 68400 - - 1075 1083 1069
06/12 1080 46000 66500 520300 436600 1083 1084 1072
06/15 1077 46400 70200 - - 1081 1090 1077
06/17 1068 46500 66000 - - 1076 1080 1068
06/19 1057 48800 72400 535500 837100 1066 1074 1057
06/22 1062 48000 72400 - - 1055 1068 1051
06/23 1062 44400 71600 - - 1062 1068 1057
06/24 1064 41600 67000 - - 1061 1075 1060
06/25 1075 23800 71000 - - 1075 1082 1068
06/26 1082 33800 173700 443700 2701800 1090 1090 1076
06/29 1064 101800 25000 - - 1064 1073 1058
06/30 1066 25000 25000 - - 1067 1074 1061
07/01 1061 27300 27300 - - 1062 1065 1056
07/02 1087 26000 26000 - - 1078 1093 1070
07/03 1091 24900 26300 472800 134300 1100 1111 1090
07/06 1097 24000 30700 - - 1100 1108 1095
07/07 1110 23000 40600 - - 1105 1115 1101
07/08 1104 24100 38600 - - 1109 1114 1104
07/09 1102 100700 41000 - - 1107 1112 1102
07/10 1100 20800 39700 - - 1101 1107 1097
07/13 1111 19800 42300 - - 1108 1117 1105