Funai Soken Holdings Incorporated(9757) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
Funai Soken Holdings Incorporated(9757) Stock price and margin ratio (JPX TSE) chart
Funai Soken Holdings Incorporated(9757) margin trading chart of JSF
Funai Soken Holdings Incorporated(9757) margin trading chart of JPX TSE
Funai Soken Holdings Incorporated(9757) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 02/13 | 1096 | 0 | 0 | - | - | 1119 | 1123 | 1096 |
| 02/12 | 1115 | 0 | 0 | - | - | 1126 | 1132 | 1115 |
| 02/10 | 1121 | 0 | 0 | - | - | 1120 | 1137 | 1110 |
| 02/09 | 1129 | 0 | 0 | - | - | 1149 | 1154 | 1127 |
| 02/06 | 1119 | 0 | 0 | 339600 | 69700 | 1140 | 1144 | 1109 |
| 02/05 | 1138 | 0 | 0 | - | - | 1127 | 1139 | 1121 |
| 02/04 | 1127 | 0 | 0 | - | - | 1125 | 1133 | 1116 |
| 02/03 | 1140 | 0 | 0 | - | - | 1129 | 1142 | 1125 |
| 01/30 | 1120 | 0 | 0 | 354800 | 83300 | 1120 | 1125 | 1116 |
| 01/29 | 1114 | 0 | 0 | - | - | 1110 | 1118 | 1099 |
| 01/28 | 1115 | 0 | 0 | - | - | 1126 | 1126 | 1114 |
| 01/27 | 1139 | 0 | 0 | - | - | 1136 | 1139 | 1129 |
| 01/26 | 1139 | 0 | 0 | - | - | 1151 | 1151 | 1137 |
| 01/23 | 1158 | 0 | 0 | 326600 | 81800 | 1164 | 1168 | 1158 |
| 01/22 | 1158 | 0 | 0 | - | - | 1156 | 1165 | 1153 |
| 01/21 | 1156 | 0 | 0 | - | - | 1162 | 1166 | 1152 |
| 01/20 | 1169 | 0 | 0 | - | - | 1178 | 1180 | 1169 |
| 01/19 | 1183 | 0 | 0 | - | - | 1193 | 1196 | 1181 |
| 01/16 | 1190 | 0 | 0 | 316300 | 85000 | 1184 | 1193 | 1181 |
| 01/15 | 1182 | 0 | 0 | - | - | 1174 | 1189 | 1174 |
| 01/14 | 1173 | 0 | 0 | - | - | 1170 | 1185 | 1168 |
| 01/13 | 1170 | 0 | 0 | - | - | 1178 | 1182 | 1164 |
| 01/09 | 1157 | 0 | 0 | 333800 | 57500 | 1155 | 1172 | 1155 |
| 01/08 | 1155 | 0 | 0 | - | - | 1152 | 1163 | 1152 |
| 01/07 | 1157 | 0 | 0 | - | - | 1150 | 1164 | 1142 |
| 01/06 | 1161 | 0 | 0 | - | - | 1146 | 1166 | 1146 |
| 01/05 | 1144 | 0 | 0 | - | - | 1146 | 1149 | 1122 |