SHINGAKUKAI HOLDINGS CO.,LTD.(9760) Stock Price and Margin ratio - Charts

SHINGAKUKAI HOLDINGS CO.,LTD.(9760)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	117	123200	70000	-	-	117	118	116
06/02	116	24700	71000	-	-	116	117	115
06/03	112	124000	69000	-	-	115	115	111
06/05	111	121200	65700	278800	104700	115	115	110
06/08	111	4500	64900	-	-	110	111	108
06/09	111	121000	65000	-	-	110	112	110
06/10	109	4400	63000	-	-	110	112	109
06/12	110	8200	62500	283100	100700	111	112	110
06/15	109	124900	60500	-	-	110	110	109
06/17	116	30900	48900	-	-	112	117	112
06/19	114	27200	59600	462900	124100	113	115	113
06/22	112	261200	66600	-	-	116	116	112
06/23	112	26000	67400	-	-	112	114	112
06/24	112	292200	67700	-	-	112	114	112
06/25	112	26100	78200	-	-	112	114	112
06/26	113	324100	77600	494100	115900	112	113	111
06/29	112	26300	76000	-	-	114	114	112
06/30	114	327200	59600	-	-	113	115	113
07/01	116	25500	58400	-	-	115	117	115
07/02	119	326100	57200	-	-	116	119	116
07/03	118	9800	55000	492400	112000	118	119	117
07/06	118	323300	58200	-	-	120	120	117
07/07	118	19200	45800	-	-	118	124	117
07/08	121	325500	42600	-	-	118	122	118
07/09	120	15700	42500	-	-	122	122	120
07/10	120	324100	42500	-	-	121	121	119
07/13	121	-	-	-	-	120	122	119