TOKAI LEASE CO.,LTD.(9761) Stock Price and Margin ratio and Outstanding Margin Trading Charts

TOKAI LEASE CO.,LTD.(9761)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/20	1854	-	-	-	-	1837	1879	1837
09/19	1840	-	-	-	-	1803	1864	1803
09/18	1810	-	-	-	-	1805	1822	1787
09/17	1810	-	-	-	-	1802	1811	1791
09/13	1804	-	-	-	-	1791	1823	1789
09/12	1831	-	-	-	-	1834	1877	1823
09/11	1806	-	-	-	-	1851	1857	1777
09/10	1855	-	-	-	-	1897	1898	1854
09/09	1880	-	-	-	-	1820	1884	1820
09/06	1834	-	-	-	-	1847	1876	1824
09/05	1845	-	-	-	-	1844	1879	1830
09/04	1838	-	-	-	-	1870	1885	1830
09/03	1879	-	-	-	-	1870	1888	1870
09/02	1872	-	-	-	-	1875	1890	1862
08/30	1870	-	-	-	-	1867	1879	1845
08/29	1855	-	-	-	-	1847	1863	1846
08/28	1847	-	-	-	-	1868	1868	1842
08/27	1859	-	-	-	-	1835	1870	1835
08/26	1831	-	-	-	-	1843	1851	1818
08/23	1843	-	-	-	-	1836	1850	1817
08/22	1836	-	-	-	-	1848	1856	1820
08/21	1842	-	-	-	-	1837	1846	1830
08/20	1836	-	-	-	-	1850	1870	1835
08/19	1832	-	-	-	-	1830	1856	1830
08/16	1850	-	-	-	-	1870	1888	1840
08/15	1850	-	-	-	-	1832	1854	1832
08/14	1833	-	-	-	-	1839	1860	1830
08/13	1820	-	-	-	-	1810	1848	1798
08/09	1805	-	-	-	-	1860	1860	1803
08/08	1820	-	-	-	-	1829	1836	1807
08/07	1841	-	-	-	-	1809	1870	1753
08/06	1746	-	-	-	-	1626	1746	1600
08/05	1446	-	-	-	-	1749	1749	1446
08/02	1829	6800	0	85700	0	1853	1892	1802
08/01	1912	6300	0	-	-	1931	1940	1870