Marubeni Construction Material Lease Co.,Ltd.(9763) Stock Price and Margin ratio - Charts

Marubeni Construction Material Lease Co.,Ltd.(9763)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1220	4100	2300	-	-	1246	1246	1192
06/02	1200	4100	2300	-	-	1206	1218	1191
06/03	1197	2800	2400	-	-	1207	1212	1195
06/05	1217	2800	2300	207300	4000	1184	1222	1184
06/08	1186	2600	2500	-	-	1217	1217	1181
06/09	1191	2600	2300	-	-	1197	1212	1189
06/10	1188	2600	2400	-	-	1197	1197	1178
06/12	1174	2500	2500	212200	4600	1169	1182	1161
06/15	1188	2400	2400	-	-	1184	1200	1173
06/17	1197	2500	2500	-	-	1188	1207	1184
06/19	1194	2600	2600	209600	3900	1207	1207	1188
06/22	1187	2800	2500	-	-	1186	1201	1181
06/23	1171	2800	2500	-	-	1187	1187	1143
06/24	1186	2800	2500	-	-	1165	1186	1165
06/25	1178	2800	2400	-	-	1190	1191	1177
06/26	1183	2900	2500	215400	3700	1185	1193	1180
06/29	1207	2900	2500	-	-	1190	1207	1190
06/30	1222	3100	2500	-	-	1211	1223	1200
07/01	1216	3800	2600	-	-	1231	1231	1203
07/02	1215	3600	2500	-	-	1219	1235	1213
07/03	1219	3700	2500	208500	3700	1218	1250	1214
07/06	1245	3400	2500	-	-	1219	1247	1219
07/07	1237	3400	2300	-	-	1249	1252	1234
07/08	1221	3400	2400	-	-	1246	1246	1221
07/09	1229	3300	2400	-	-	1230	1249	1224
07/10	1247	4300	2400	207900	3300	1233	1252	1233
07/13	1236	4700	2500	-	-	1266	1266	1236
07/14	1245	5300	2400	-	-	1231	1245	1223
07/15	1255	4600	2400	-	-	1240	1255	1240
07/16	1247	6700	2400	-	-	1255	1266	1247
07/17	1230	4400	2400	206400	3200	1264	1264	1225
07/21	1254	3300	2300	-	-	1231	1254	1231
07/22	1244	3300	2300	-	-	1261	1261	1242
07/23	1253	3300	2400	-	-	1257	1257	1250
07/24	1238	2800	2400	-	-	1248	1248	1235
07/27	1261	-	-	-	-	1238	1262	1234