Marubeni Construction Material Lease Co.,Ltd.(9763) Stock Price and Margin ratio - Charts

Marubeni Construction Material Lease Co.,Ltd.(9763)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1295	6600	6600	-	-	1310	1316	1280
05/11	1296	7000	7000	-	-	1304	1308	1296
05/12	1306	6900	6900	-	-	1296	1310	1296
05/13	1315	6100	6100	-	-	1312	1326	1300
05/14	1276	6100	6100	-	-	1312	1314	1266
05/15	1292	6600	6600	115700	8000	1278	1306	1278
05/18	1266	4300	4300	-	-	1290	1309	1262
05/19	1258	4200	4200	-	-	1273	1274	1252
05/20	1239	3800	3800	-	-	1255	1255	1228
05/21	1248	3600	3600	-	-	1241	1250	1232
05/22	1245	3100	3100	145500	5200	1248	1258	1226
05/25	1250	3000	2500	-	-	1248	1266	1235
05/26	1273	4000	2200	-	-	1250	1278	1248
05/27	1253	4100	2200	-	-	1281	1281	1240
05/28	1257	4100	2200	-	-	1247	1260	1238
05/29	1250	4100	2200	164500	4100	1246	1265	1246
06/01	1220	4100	2300	-	-	1246	1246	1192
06/02	1200	4100	2300	-	-	1206	1218	1191
06/03	1197	2800	2400	-	-	1207	1212	1195
06/05	1217	2800	2300	207300	4000	1184	1222	1184
06/08	1186	2600	2500	-	-	1217	1217	1181
06/09	1191	2600	2300	-	-	1197	1212	1189
06/10	1188	2600	2400	-	-	1197	1197	1178