IDEA Consultants,Inc.(9768) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
IDEA Consultants,Inc.(9768) Stock price and margin ratio (JPX TSE) chart
IDEA Consultants,Inc.(9768) margin trading chart of JSF
IDEA Consultants,Inc.(9768) margin trading chart of JPX TSE
IDEA Consultants,Inc.(9768) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/08 | 3860 | 0 | 0 | 0 | 0 | 3855 | 3880 | 3830 |
| 12/05 | 3845 | 0 | 0 | 0 | 0 | 3890 | 3890 | 3840 |
| 12/04 | 3900 | 0 | 0 | 0 | 0 | 3875 | 3920 | 3865 |
| 12/03 | 3900 | 0 | 0 | 0 | 0 | 3900 | 3935 | 3820 |
| 12/02 | 3915 | 0 | 0 | 0 | 0 | 4080 | 4080 | 3900 |
| 12/01 | 4030 | 0 | 0 | 0 | 0 | 4145 | 4150 | 4015 |
| 11/28 | 4140 | 0 | 0 | 0 | 0 | 4110 | 4145 | 4090 |
| 11/27 | 4085 | 0 | 0 | 0 | 0 | 4170 | 4185 | 4065 |
| 11/26 | 4120 | 0 | 0 | 0 | 0 | 4020 | 4125 | 3990 |
| 11/25 | 3955 | 0 | 0 | 0 | 0 | 4025 | 4025 | 3930 |
| 11/21 | 3940 | 0 | 0 | 0 | 0 | 3900 | 3985 | 3865 |
| 11/20 | 3970 | 0 | 0 | 0 | 0 | 3900 | 3985 | 3865 |
| 11/19 | 3830 | 0 | 0 | 0 | 0 | 3820 | 3840 | 3700 |
| 11/18 | 3795 | 0 | 0 | 0 | 0 | 3745 | 3905 | 3710 |
| 11/17 | 3740 | 0 | 0 | 0 | 0 | 3560 | 3740 | 3535 |
| 11/13 | 3525 | 0 | 0 | 0 | 0 | 3500 | 3560 | 3500 |
| 11/12 | 3485 | 0 | 0 | 0 | 0 | 3410 | 3495 | 3410 |
| 11/11 | 3410 | 0 | 0 | 0 | 0 | 3460 | 3475 | 3385 |
| 11/10 | 3425 | 0 | 0 | 0 | 0 | 3390 | 3440 | 3365 |
| 11/07 | 3345 | 0 | 0 | 0 | 0 | 3305 | 3365 | 3295 |
| 11/06 | 3305 | 0 | 0 | 0 | 0 | 3335 | 3335 | 3270 |
| 11/05 | 3300 | 0 | 0 | 0 | 0 | 3300 | 3325 | 3245 |
| 11/04 | 3600 | 0 | 0 | 0 | 0 | 3640 | 3640 | 3570 |