SUBARU CO.,LTD.(9778) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
SUBARU CO.,LTD.(9778) Stock price and margin ratio (JPX TSE) chart
SUBARU CO.,LTD.(9778) margin trading chart of JSF
SUBARU CO.,LTD.(9778) margin trading chart of JPX TSE
SUBARU CO.,LTD.(9778) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/08 | 6390 | 0 | 0 | 0 | 0 | 6380 | 6390 | 6350 |
| 12/05 | 6350 | 0 | 0 | 0 | 0 | 6370 | 6370 | 6350 |
| 12/04 | 6390 | 0 | 0 | 0 | 0 | 6360 | 6390 | 6360 |
| 12/03 | 6360 | 0 | 0 | 0 | 0 | 6390 | 6390 | 6360 |
| 12/02 | 6440 | 0 | 0 | 0 | 0 | 6490 | 6490 | 6400 |
| 12/01 | 6420 | 0 | 0 | 0 | 0 | 6500 | 6500 | 6420 |
| 11/28 | 6500 | 0 | 0 | 0 | 0 | 6530 | 6540 | 6500 |
| 11/27 | 6500 | 0 | 0 | 0 | 0 | 6600 | 6600 | 6500 |
| 11/26 | 6500 | 0 | 0 | 0 | 0 | 6610 | 6610 | 6500 |
| 11/25 | 6610 | 0 | 0 | 0 | 0 | 6550 | 6610 | 6550 |
| 11/21 | 6560 | 0 | 0 | 0 | 0 | 6580 | 6580 | 6560 |
| 11/20 | 6580 | 0 | 0 | 0 | 0 | 6570 | 6580 | 6570 |
| 11/19 | 6550 | 0 | 0 | 0 | 0 | 6580 | 6580 | 6550 |
| 11/18 | 6600 | 0 | 0 | 0 | 0 | 6640 | 6640 | 6600 |
| 11/17 | 6660 | 0 | 0 | 0 | 0 | 6700 | 6700 | 6610 |
| 11/13 | 6620 | 0 | 0 | 0 | 0 | 6630 | 6670 | 6620 |
| 11/12 | 6620 | 0 | 0 | 0 | 0 | 6620 | 6620 | 6620 |
| 11/11 | 6610 | 0 | 0 | 0 | 0 | 6560 | 6610 | 6560 |
| 11/10 | 6560 | 0 | 0 | 0 | 0 | 6590 | 6590 | 6560 |
| 11/07 | 6590 | 0 | 0 | 0 | 0 | 6590 | 6590 | 6590 |
| 11/06 | 6550 | 0 | 0 | 0 | 0 | 6610 | 6670 | 6550 |
| 11/05 | 6610 | 0 | 0 | 0 | 0 | 6720 | 6790 | 6550 |
| 11/04 | 6710 | 0 | 0 | 0 | 0 | 6740 | 6780 | 6710 |