HARIMA B.STEM CORPORATION(9780) Stock price and margin ratio (JPX TSE) chart
HARIMA B.STEM CORPORATION(9780) margin trading chart of JSF
HARIMA B.STEM CORPORATION(9780) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/08 | 846 | 0 | 0 | 0 | 0 | 850 | 855 | 846 |
| 12/05 | 852 | 0 | 0 | 0 | 0 | 850 | 852 | 849 |
| 12/04 | 853 | 0 | 0 | 0 | 0 | 846 | 853 | 843 |
| 12/03 | 847 | 0 | 0 | 0 | 0 | 843 | 847 | 842 |
| 12/02 | 850 | 0 | 0 | 0 | 0 | 842 | 850 | 842 |
| 12/01 | 839 | 0 | 0 | 0 | 0 | 843 | 848 | 832 |
| 11/28 | 843 | 0 | 0 | 0 | 0 | 849 | 849 | 843 |
| 11/27 | 845 | 0 | 0 | 0 | 0 | 841 | 849 | 841 |
| 11/26 | 841 | 0 | 0 | 0 | 0 | 851 | 851 | 831 |
| 11/25 | 846 | 0 | 0 | 0 | 0 | 845 | 849 | 835 |
| 11/21 | 843 | 0 | 0 | 0 | 0 | 837 | 844 | 837 |
| 11/20 | 839 | 0 | 0 | 0 | 0 | 839 | 843 | 835 |
| 11/19 | 839 | 0 | 0 | 0 | 0 | 839 | 848 | 837 |
| 11/18 | 845 | 0 | 0 | 0 | 0 | 850 | 851 | 843 |
| 11/17 | 850 | 0 | 0 | 0 | 0 | 856 | 856 | 836 |
| 11/13 | 853 | 0 | 0 | 0 | 0 | 842 | 858 | 842 |
| 11/12 | 833 | 0 | 0 | 0 | 0 | 827 | 841 | 820 |
| 11/11 | 830 | 0 | 0 | 0 | 0 | 836 | 840 | 829 |
| 11/10 | 836 | 0 | 0 | 0 | 0 | 830 | 836 | 827 |
| 11/07 | 831 | 0 | 0 | 0 | 0 | 851 | 870 | 830 |
| 11/06 | 850 | 0 | 0 | 0 | 0 | 852 | 852 | 848 |
| 11/05 | 852 | 0 | 0 | 0 | 0 | 850 | 852 | 843 |
| 11/04 | 849 | 0 | 0 | 0 | 0 | 842 | 850 | 842 |