HARIMA B.STEM CORPORATION(9780) Stock Price and Margin ratio - Charts

HARIMA B.STEM CORPORATION(9780)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	974	11000	0	-	-	964	980	962
04/02	970	11000	0	-	-	970	978	950
04/03	970	11000	0	165400	0	970	970	957
04/06	963	11000	0	-	-	977	979	962
04/07	965	11100	0	-	-	972	977	964
04/08	963	11100	0	-	-	974	977	961
04/09	969	11100	0	-	-	969	970	960
04/10	971	11200	0	168300	0	967	975	956
04/13	965	11200	0	-	-	956	985	955
04/14	965	11200	0	-	-	968	989	963
04/15	970	11200	0	-	-	974	974	967
04/17	961	11100	0	168800	0	960	963	960
04/20	967	11100	0	-	-	978	978	964
04/21	956	11100	0	-	-	967	970	951
04/22	946	11100	0	-	-	957	957	942
04/23	937	11100	0	-	-	942	944	931
04/24	943	11100	0	169200	0	937	943	936
04/27	950	11100	0	-	-	943	960	943
04/28	953	11100	0	-	-	959	960	941
04/30	939	11100	0	-	-	938	952	932
05/07	957	11100	0	-	-	945	971	944
05/11	943	11000	0	-	-	953	959	942
05/12	956	11000	0	-	-	943	957	943
05/13	957	11000	0	-	-	956	957	953
05/14	930	11000	0	-	-	957	960	917
05/15	925	11000	0	176300	0	939	939	914
05/18	912	11000	0	-	-	918	919	909
05/19	912	11000	0	-	-	918	918	900
05/20	894	11000	0	-	-	910	910	863
05/21	904	11000	0	-	-	894	908	881
05/22	897	11000	0	173600	0	900	915	890
05/25	900	11000	0	-	-	895	909	889
05/26	903	11600	0	-	-	904	910	891
05/27	900	11000	0	-	-	904	905	894
05/28	907	-	-	-	-	910	910	897