STEP CO.,LTD.(9795) Stock Price and Margin ratio and Outstanding Margin Trading Charts

STEP CO.,LTD.(9795)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	1984	-	-	-	-	1959	1991	1959
09/18	1954	-	-	-	-	1952	1955	1939
09/17	1943	-	-	-	-	1944	1956	1940
09/13	1943	-	-	19600	41900	1953	1967	1942
09/12	1962	-	-	-	-	1969	1980	1956
09/11	1940	-	-	-	-	1963	1964	1930
09/10	1973	-	-	-	-	1990	1990	1967
09/09	1976	-	-	-	-	1974	1983	1965
09/06	1993	-	-	21400	18000	2000	2010	1981
09/05	1999	-	-	-	-	1998	2020	1988
09/04	1998	-	-	-	-	1997	2008	1992
09/03	2010	-	-	-	-	2000	2013	1998
09/02	1997	-	-	-	-	2000	2000	1980
08/30	2001	-	-	24000	6000	2016	2023	2001
08/29	2015	-	-	-	-	2013	2022	2003
08/28	2025	-	-	-	-	2009	2035	2001
08/27	2016	-	-	-	-	2010	2023	2001
08/26	2010	-	-	-	-	1988	2010	1974
08/23	1980	-	-	26900	1400	1963	1980	1954
08/22	1960	-	-	-	-	1957	1962	1942
08/21	1951	-	-	-	-	1929	1959	1925
08/20	1934	-	-	-	-	1945	1945	1923
08/19	1925	-	-	-	-	1959	1960	1925
08/16	1939	-	-	23600	900	1948	1960	1925
08/15	1925	-	-	-	-	1929	1933	1921
08/14	1929	-	-	-	-	1936	1946	1922
08/13	1935	-	-	-	-	1924	1935	1911
08/09	1914	-	-	21700	500	1942	1942	1901
08/08	1911	-	-	-	-	1909	1945	1905
08/07	1931	-	-	-	-	1936	1958	1930
08/06	1936	-	-	-	-	1907	1965	1888
08/05	1827	-	-	-	-	1911	1951	1815
08/02	1971	2300	0	34700	1300	1975	2015	1960
08/01	2006	2300	400	-	-	2058	2058	2000