ASAHI INTELLIGENCE SERVICE CO.,LTD.(9799) Stock Price and Margin ratio - Charts

ASAHI INTELLIGENCE SERVICE CO.,LTD.(9799)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1287	-	-	-	-	1294	1302	1285
02/04	1292	-	-	-	-	1273	1292	1273
02/05	1264	-	-	-	-	1279	1280	1251
02/06	1214	-	-	-	-	1259	1259	1206
02/09	1216	-	-	-	-	1213	1229	1204
02/10	1203	-	-	-	-	1205	1214	1170
02/12	1180	-	-	-	-	1196	1196	1164
02/13	1129	-	-	-	-	1170	1171	1114
02/16	1082	-	-	-	-	1101	1128	1081
02/17	1089	-	-	-	-	1082	1089	1070
02/18	1098	-	-	-	-	1092	1124	1088
02/19	1092	-	-	-	-	1100	1100	1086
02/20	1070	-	-	-	-	1085	1085	1065
02/24	1061	-	-	-	-	1075	1089	1052
02/25	1071	-	-	-	-	1060	1081	1055
02/26	1119	-	-	-	-	1071	1119	1071
02/27	1146	-	-	-	-	1119	1146	1115
03/02	1114	-	-	-	-	1145	1145	1099
03/03	1110	4200	0	-	-	1114	1114	1098
03/04	1071	13500	0	-	-	1080	1095	1067
03/05	1125	4100	0	-	-	1083	1127	1083
03/06	1110	4200	0	78400	0	1121	1131	1108
03/09	1087	13100	0	-	-	1080	1087	1055
03/10	1110	13000	0	-	-	1082	1117	1077
03/11	1123	4100	0	-	-	1123	1123	1100
03/12	1113	4100	0	-	-	1123	1124	1097