ASAHI INTELLIGENCE SERVICE CO.,LTD.(9799) Stock Price and Margin ratio - Charts | kabusin.com
ASAHI INTELLIGENCE SERVICE CO.,LTD.(9799) Stock price and margin ratio (JPX TSE) chart
ASAHI INTELLIGENCE SERVICE CO.,LTD.(9799) margin trading chart of JSF
ASAHI INTELLIGENCE SERVICE CO.,LTD.(9799) margin trading chart of JPX TSE
ASAHI INTELLIGENCE SERVICE CO.,LTD.(9799) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 962 | 200 | 0 | - | - | 1011 | 1011 | 955 |
| 05/11 | 963 | 300 | 0 | - | - | 960 | 982 | 960 |
| 05/12 | 975 | 200 | 0 | - | - | 978 | 989 | 966 |
| 05/13 | 950 | 200 | 0 | - | - | 965 | 971 | 950 |
| 05/14 | 955 | 200 | 0 | - | - | 950 | 959 | 950 |
| 05/15 | 950 | 100 | 0 | 104500 | 0 | 954 | 960 | 948 |
| 05/18 | 942 | 100 | 0 | - | - | 950 | 952 | 925 |
| 05/19 | 950 | 100 | 0 | - | - | 939 | 957 | 939 |
| 05/20 | 941 | 100 | 0 | - | - | 950 | 960 | 936 |
| 05/21 | 941 | 100 | 0 | - | - | 950 | 961 | 941 |
| 05/22 | 954 | 100 | 0 | 102300 | 0 | 941 | 965 | 941 |
| 05/25 | 935 | 100 | 0 | - | - | 966 | 967 | 923 |
| 05/26 | 932 | 400 | 0 | - | - | 935 | 941 | 930 |
| 05/27 | 945 | 100 | 0 | - | - | 932 | 947 | 932 |
| 05/28 | 946 | 100 | 0 | - | - | 936 | 950 | 936 |
| 05/29 | 942 | 100 | 0 | 108200 | 0 | 946 | 965 | 942 |
| 06/01 | 926 | 100 | 0 | - | - | 940 | 940 | 925 |
| 06/02 | 920 | 100 | 0 | - | - | 924 | 926 | 911 |
| 06/03 | 899 | 100 | 0 | - | - | 910 | 919 | 895 |
| 06/05 | 897 | 800 | 0 | 114900 | 0 | 887 | 913 | 887 |
| 06/08 | 878 | 800 | 0 | - | - | 886 | 899 | 871 |
| 06/09 | 876 | 800 | 0 | - | - | 880 | 890 | 874 |
| 06/10 | 865 | 800 | 0 | - | - | 865 | 875 | 863 |
| 06/12 | 865 | 200 | 0 | 122700 | 0 | 869 | 875 | 854 |
| 06/15 | 864 | 100 | 0 | - | - | 874 | 875 | 864 |
| 06/17 | 869 | 200 | 0 | - | - | 881 | 884 | 862 |