SENSHU ELECTRIC CO.,LTD.(9824) Stock Price and Margin ratio and Outstanding Margin Trading Charts

SENSHU ELECTRIC CO.,LTD.(9824)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	4875	-	-	-	-	4860	4885	4810
09/18	4745	-	-	-	-	4720	4800	4715
09/17	4655	-	-	-	-	4630	4675	4600
09/13	4560	-	-	61500	8300	4530	4585	4520
09/12	4535	-	-	-	-	4565	4635	4510
09/11	4495	-	-	-	-	4550	4595	4455
09/10	4550	-	-	-	-	4635	4715	4550
09/09	4625	-	-	-	-	4340	4645	4340
09/06	4500	-	-	66900	9500	4660	4700	4470
09/05	4730	-	-	-	-	5140	5140	4730
09/04	5070	-	-	-	-	5000	5210	5000
09/03	5270	-	-	-	-	5320	5430	5260
09/02	5330	-	-	-	-	5370	5400	5250
08/30	5220	-	-	45200	10600	5130	5240	5090
08/29	5090	-	-	-	-	5090	5130	5060
08/28	5090	-	-	-	-	5090	5150	5070
08/27	5140	-	-	-	-	4960	5170	4960
08/26	4950	-	-	-	-	5050	5050	4920
08/23	5050	-	-	44000	9700	5100	5100	5020
08/22	5070	-	-	-	-	5150	5150	5040
08/21	5110	-	-	-	-	5070	5120	5040
08/20	5100	-	-	-	-	5110	5130	5020
08/19	5020	-	-	-	-	5130	5130	4990
08/16	5120	-	-	39700	9500	5050	5120	5010
08/15	4925	-	-	-	-	4915	4950	4860
08/14	4910	-	-	-	-	4895	4940	4810
08/13	4855	-	-	-	-	4770	4855	4745
08/09	4670	-	-	41000	8800	4620	4715	4570
08/08	4550	-	-	-	-	4385	4600	4380
08/07	4500	-	-	-	-	4415	4650	4410
08/06	4555	-	-	-	-	4460	4710	4430
08/05	4250	-	-	-	-	4365	4475	4160
08/02	4715	5900	1300	52100	8900	4930	4930	4715
08/01	5130	4800	1600	-	-	5090	5140	5010