Lilycolor Co.,Ltd.(9827) Stock price and margin ratio (JPX TSE) chart
Lilycolor Co.,Ltd.(9827) margin trading chart of JSF
Lilycolor Co.,Ltd.(9827) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 02/09 | 658 | 0 | 0 | 0 | 0 | 664 | 665 | 658 |
| 02/06 | 658 | 0 | 0 | 0 | 0 | 662 | 662 | 656 |
| 02/05 | 662 | 0 | 0 | 0 | 0 | 660 | 664 | 659 |
| 02/04 | 658 | 0 | 0 | 0 | 0 | 655 | 659 | 652 |
| 02/03 | 655 | 0 | 0 | 0 | 0 | 654 | 657 | 650 |
| 01/30 | 658 | 0 | 0 | 0 | 0 | 650 | 658 | 649 |
| 01/29 | 652 | 0 | 0 | 0 | 0 | 652 | 652 | 648 |
| 01/28 | 653 | 0 | 0 | 0 | 0 | 654 | 656 | 651 |
| 01/27 | 656 | 0 | 0 | 0 | 0 | 655 | 656 | 650 |
| 01/26 | 655 | 0 | 0 | 0 | 0 | 665 | 665 | 655 |
| 01/23 | 667 | 0 | 0 | 0 | 0 | 664 | 669 | 664 |
| 01/22 | 664 | 0 | 0 | 0 | 0 | 656 | 664 | 656 |
| 01/21 | 654 | 0 | 0 | 0 | 0 | 660 | 660 | 651 |
| 01/20 | 663 | 0 | 0 | 0 | 0 | 668 | 669 | 660 |
| 01/19 | 666 | 0 | 0 | 0 | 0 | 670 | 670 | 658 |
| 01/16 | 667 | 0 | 0 | 0 | 0 | 668 | 670 | 662 |
| 01/15 | 661 | 0 | 0 | 0 | 0 | 658 | 665 | 657 |
| 01/14 | 654 | 0 | 0 | 0 | 0 | 650 | 661 | 650 |
| 01/13 | 650 | 0 | 0 | 0 | 0 | 651 | 652 | 647 |
| 01/09 | 649 | 0 | 0 | 0 | 0 | 649 | 653 | 649 |
| 01/08 | 647 | 0 | 0 | 0 | 0 | 651 | 655 | 647 |
| 01/07 | 651 | 0 | 0 | 0 | 0 | 652 | 656 | 648 |
| 01/06 | 650 | 0 | 0 | 0 | 0 | 646 | 654 | 645 |
| 01/05 | 644 | 0 | 0 | 0 | 0 | 652 | 652 | 640 |