日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Lilycolor Co.,Ltd.(9827) Stock price and margin ratio (JPX TSE) chart

Lilycolor Co.,Ltd.(9827) margin trading chart of JSF

Lilycolor Co.,Ltd.(9827) margin trading chart of JPX TSE

Lilycolor Co.,Ltd.(9827) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

02/09 658 0 0 0 0 664 665 658
02/06 658 0 0 0 0 662 662 656
02/05 662 0 0 0 0 660 664 659
02/04 658 0 0 0 0 655 659 652
02/03 655 0 0 0 0 654 657 650
01/30 658 0 0 0 0 650 658 649
01/29 652 0 0 0 0 652 652 648
01/28 653 0 0 0 0 654 656 651
01/27 656 0 0 0 0 655 656 650
01/26 655 0 0 0 0 665 665 655
01/23 667 0 0 0 0 664 669 664
01/22 664 0 0 0 0 656 664 656
01/21 654 0 0 0 0 660 660 651
01/20 663 0 0 0 0 668 669 660
01/19 666 0 0 0 0 670 670 658
01/16 667 0 0 0 0 668 670 662
01/15 661 0 0 0 0 658 665 657
01/14 654 0 0 0 0 650 661 650
01/13 650 0 0 0 0 651 652 647
01/09 649 0 0 0 0 649 653 649
01/08 647 0 0 0 0 651 655 647
01/07 651 0 0 0 0 652 656 648
01/06 650 0 0 0 0 646 654 645
01/05 644 0 0 0 0 652 652 640