GENKI SUSHI CO.,LTD.(9828) Stock Price and Margin ratio - Charts

GENKI SUSHI CO.,LTD.(9828)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	2780	3500	3500	-	-	2790	2798	2780
05/11	2835	4200	4200	-	-	2815	2844	2793
05/12	2590	13100	13100	-	-	2735	2744	2571
05/13	2632	14200	14200	-	-	2590	2643	2590
05/14	2645	12500	12500	-	-	2624	2668	2605
05/15	2704	11100	11100	207000	14400	2660	2726	2652
05/18	2668	9400	9400	-	-	2719	2728	2648
05/19	2753	9700	9700	-	-	2700	2757	2700
05/20	2754	9700	9700	-	-	2755	2778	2719
05/21	2764	10100	10100	-	-	2760	2781	2760
05/22	2798	10100	10100	207300	14200	2765	2804	2759
05/25	2723	9700	9700	-	-	2800	2800	2702
05/26	2720	10600	10600	-	-	2733	2761	2708
05/27	2722	10000	10000	-	-	2724	2729	2700
05/28	2750	10700	10700	-	-	2720	2750	2720
05/29	2797	10900	10900	208900	15400	2750	2828	2738
06/01	2754	11200	11200	-	-	2800	2805	2738
06/02	2735	10800	10800	-	-	2731	2751	2710
06/03	2731	10000	10000	-	-	2722	2759	2706
06/05	2751	16400	9500	199600	13200	2720	2773	2720
06/08	2754	9500	9500	-	-	2777	2812	2737
06/09	2708	8500	8500	-	-	2754	2762	2705
06/10	2773	8500	8500	-	-	2728	2773	2726
06/12	2805	8800	8800	173900	12500	2780	2805	2760
06/15	2856	9200	9200	-	-	2837	2856	2820
06/17	2813	8400	8400	-	-	2819	2853	2813
06/19	2840	8600	8600	169500	12400	2842	2842	2803
06/22	2831	9100	9100	-	-	2826	2840	2813
06/23	2939	12300	12300	-	-	2881	2995	2870
06/24	2955	12800	12800	-	-	2915	2980	2871
06/25	3055	15400	15400	-	-	2960	3060	2950
06/26	3050	-	-	-	-	3060	3090	3000