GENKI SUSHI CO.,LTD.(9828) Stock Price and Margin ratio - Charts | kabusin.com
GENKI SUSHI CO.,LTD.(9828) Stock price and margin ratio (JPX TSE) chart
GENKI SUSHI CO.,LTD.(9828) margin trading chart of JSF
GENKI SUSHI CO.,LTD.(9828) margin trading chart of JPX TSE
GENKI SUSHI CO.,LTD.(9828) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 2902 | 3300 | 3300 | - | - | 2896 | 2920 | 2873 |
| 04/02 | 2881 | 2700 | 2700 | - | - | 2902 | 2933 | 2858 |
| 04/03 | 2888 | 2600 | 2600 | 174500 | 6800 | 2909 | 2914 | 2885 |
| 04/06 | 2895 | 2600 | 2600 | - | - | 2899 | 2911 | 2894 |
| 04/07 | 2851 | 2600 | 2600 | - | - | 2909 | 2939 | 2851 |
| 04/08 | 2894 | 2600 | 2600 | - | - | 2890 | 2904 | 2873 |
| 04/09 | 2856 | 2600 | 2600 | - | - | 2883 | 2903 | 2856 |
| 04/10 | 2817 | 2600 | 2600 | 173300 | 5700 | 2853 | 2867 | 2808 |
| 04/13 | 2836 | 2500 | 2500 | - | - | 2830 | 2836 | 2806 |
| 04/14 | 2792 | 2500 | 2500 | - | - | 2845 | 2855 | 2792 |
| 04/15 | 2813 | 2500 | 2500 | - | - | 2794 | 2825 | 2794 |
| 04/17 | 2870 | 2700 | 2700 | 181800 | 5400 | 2839 | 2877 | 2838 |
| 04/20 | 2852 | 2900 | 2900 | - | - | 2876 | 2880 | 2848 |
| 04/21 | 2856 | 2800 | 2800 | - | - | 2877 | 2877 | 2838 |
| 04/22 | 2824 | 3100 | 3100 | - | - | 2872 | 2872 | 2823 |
| 04/23 | 2807 | 3200 | 3200 | - | - | 2821 | 2821 | 2795 |
| 04/24 | 2762 | 3400 | 3400 | 192300 | 6200 | 2800 | 2804 | 2762 |
| 04/27 | 2815 | 3600 | 3600 | - | - | 2766 | 2831 | 2760 |
| 04/28 | 2815 | 3500 | 3500 | - | - | 2819 | 2837 | 2795 |
| 04/30 | 2783 | 3500 | 3500 | - | - | 2801 | 2801 | 2759 |
| 05/07 | 2780 | 3500 | 3500 | - | - | 2790 | 2798 | 2780 |
| 05/11 | 2835 | 4200 | 4200 | - | - | 2815 | 2844 | 2793 |
| 05/12 | 2590 | - | - | - | - | 2735 | 2744 | 2571 |