GENKI SUSHI CO.,LTD.(9828) Stock Price and Margin ratio and Outstanding Margin Trading Charts

GENKI SUSHI CO.,LTD.(9828)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/20	4380	-	-	-	-	4385	4455	4330
09/19	4315	-	-	-	-	4350	4380	4305
09/18	4300	-	-	-	-	4285	4335	4255
09/17	4265	-	-	-	-	4210	4265	4200
09/13	4175	-	-	82000	115400	4155	4185	4100
09/12	4160	-	-	-	-	4180	4240	4160
09/11	4075	-	-	-	-	4290	4290	4030
09/10	4265	-	-	-	-	4160	4305	4135
09/09	4145	-	-	-	-	4055	4190	4055
09/06	4190	-	-	81100	74800	4235	4245	4085
09/05	4210	-	-	-	-	4205	4305	4165
09/04	4195	-	-	-	-	4165	4285	4165
09/03	4275	-	-	-	-	4150	4275	4125
09/02	4150	-	-	-	-	4175	4200	4075
08/30	4175	-	-	87300	57900	4180	4190	4105
08/29	4170	-	-	-	-	4060	4185	4050
08/28	4080	-	-	-	-	4075	4095	4030
08/27	4110	-	-	-	-	4100	4110	4020
08/26	4110	-	-	-	-	3985	4160	3985
08/23	3955	-	-	82800	34500	3990	4035	3925
08/22	3995	-	-	-	-	3840	3995	3840
08/21	3820	-	-	-	-	3780	3900	3780
08/20	3820	-	-	-	-	3645	3840	3620
08/19	3650	-	-	-	-	3745	3770	3610
08/16	3740	-	-	78200	24800	3690	3765	3635
08/15	3660	-	-	-	-	3495	3670	3495
08/14	3495	-	-	-	-	3480	3565	3435
08/13	3460	-	-	-	-	3405	3470	3385
08/09	3390	-	-	51100	14600	3440	3460	3340
08/08	3340	-	-	-	-	3330	3450	3305
08/07	3340	-	-	-	-	3385	3510	3335
08/06	3410	-	-	-	-	3250	3485	3235
08/05	2988	-	-	-	-	3250	3365	2927
08/02	3515	23000	2500	146900	26000	3660	3700	3510
08/01	3730	26700	3000	-	-	3900	3980	3715