YAMADA HOLDINGS CO.,LTD.(9831) Stock Price and Margin ratio - Charts

YAMADA HOLDINGS CO.,LTD.(9831)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	551	-	-	-	-	542	553	541
02/04	545	-	-	-	-	551	554	545
02/05	534	-	-	-	-	555	555	526
02/06	548	-	-	1188300	615700	550	551	543
02/09	549	-	-	-	-	554	554	546
02/10	557	-	-	-	-	548	558	548
02/12	555	-	-	-	-	557	559	554
02/13	554	-	-	1282500	605000	557	558	552
02/16	550	-	-	-	-	550	552	546
02/17	564	-	-	-	-	550	567	550
02/18	569	-	-	-	-	567	571	565
02/19	572	-	-	-	-	570	572	563
02/20	570	-	-	1435200	570600	569	571	564
02/24	572	-	-	-	-	571	576	564
02/25	576	-	-	-	-	577	582	570
02/26	572	-	-	-	-	580	581	572
02/27	581	-	-	1580600	862600	580	581	572
03/02	577	-	-	-	-	577	583	572
03/03	563	169300	169300	-	-	574	574	562
03/04	559	184600	184600	-	-	561	561	551
03/05	558	158200	158200	-	-	569	569	558
03/06	558	162700	162700	1567100	1897700	554	560	549
03/09	552	158000	158000	-	-	549	555	546
03/10	554	151500	151500	-	-	559	559	552
03/11	553	96700	171800	-	-	555	559	553
03/12	546	88200	165400	-	-	550	551	543
03/16	537	71000	138000	-	-	540	542	535
03/17	542	130700	130700	-	-	539	544	538
03/18	547	126900	126900	-	-	543	547	542
03/19	540	-	-	-	-	543	545	539