MORITO CO.,LTD.(9837) Stock price and margin ratio (JPX TSE) chart
MORITO CO.,LTD.(9837) margin trading chart of JSF
MORITO CO.,LTD.(9837) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 1638 | 0 | 0 | - | - | 1637 | 1641 | 1631 |
| 12/11 | 1622 | 0 | 0 | - | - | 1650 | 1653 | 1622 |
| 12/10 | 1650 | 0 | 0 | - | - | 1647 | 1655 | 1642 |
| 12/09 | 1645 | 0 | 0 | - | - | 1643 | 1651 | 1640 |
| 12/08 | 1641 | 0 | 0 | - | - | 1625 | 1646 | 1625 |
| 12/05 | 1628 | 0 | 0 | 151000 | 5800 | 1628 | 1634 | 1623 |
| 12/04 | 1637 | 0 | 0 | - | - | 1630 | 1646 | 1625 |
| 12/03 | 1630 | 0 | 0 | - | - | 1640 | 1642 | 1620 |
| 12/02 | 1641 | 0 | 0 | - | - | 1668 | 1668 | 1638 |
| 12/01 | 1670 | 0 | 0 | - | - | 1640 | 1671 | 1638 |
| 11/28 | 1638 | 0 | 0 | 166900 | 41400 | 1641 | 1648 | 1622 |
| 11/27 | 1646 | 0 | 0 | - | - | 1644 | 1656 | 1636 |
| 11/26 | 1688 | 0 | 0 | - | - | 1674 | 1698 | 1669 |
| 11/25 | 1669 | 0 | 0 | - | - | 1699 | 1700 | 1659 |
| 11/21 | 1670 | 0 | 0 | 165800 | 46300 | 1662 | 1683 | 1658 |
| 11/20 | 1668 | 0 | 0 | - | - | 1641 | 1678 | 1633 |
| 11/19 | 1628 | 0 | 0 | - | - | 1640 | 1647 | 1628 |
| 11/18 | 1640 | 0 | 0 | - | - | 1654 | 1657 | 1636 |
| 11/17 | 1654 | 0 | 0 | - | - | 1674 | 1678 | 1654 |
| 11/13 | 1668 | 0 | 0 | - | - | 1660 | 1678 | 1657 |
| 11/12 | 1650 | 0 | 0 | - | - | 1649 | 1658 | 1645 |
| 11/11 | 1649 | 0 | 0 | - | - | 1660 | 1669 | 1635 |
| 11/10 | 1640 | 0 | 0 | - | - | 1654 | 1664 | 1630 |
| 11/07 | 1648 | 0 | 0 | 118400 | 28700 | 1635 | 1649 | 1630 |
| 11/06 | 1635 | 0 | 0 | - | - | 1629 | 1644 | 1623 |
| 11/05 | 1619 | 0 | 0 | - | - | 1634 | 1635 | 1600 |
| 11/04 | 1633 | 0 | 0 | - | - | 1632 | 1637 | 1620 |