MORITO CO.,LTD.(9837) Stock Price and Margin ratio - Charts

MORITO CO.,LTD.(9837)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1754	19200	19200	-	-	1756	1773	1743
06/02	1762	14200	17300	-	-	1754	1767	1723
06/03	1764	13400	17300	-	-	1762	1778	1752
06/05	1771	14900	14900	84500	15800	1738	1783	1738
06/08	1755	14700	13600	-	-	1731	1760	1731
06/09	1749	12100	12100	-	-	1766	1782	1737
06/10	1738	11800	11100	-	-	1749	1760	1729
06/12	1762	11900	11900	80500	12300	1758	1770	1753
06/15	1758	10500	10500	-	-	1765	1781	1758
06/17	1748	8700	8700	-	-	1737	1769	1737
06/19	1783	8900	8900	77400	9800	1758	1783	1758
06/22	1763	8400	8400	-	-	1783	1783	1750
06/23	1750	11700	7900	-	-	1763	1768	1748
06/24	1747	7800	7800	-	-	1758	1761	1747
06/25	1754	11400	7000	-	-	1750	1765	1750
06/26	1756	7400	7400	78200	8700	1754	1769	1750
06/29	1771	7400	7400	-	-	1766	1782	1759
06/30	1760	7400	7400	-	-	1785	1785	1755
07/01	1773	9500	7400	-	-	1773	1777	1758
07/02	1785	9300	5300	-	-	1778	1800	1774
07/03	1797	5100	5100	75900	6000	1788	1800	1776
07/06	1821	5800	5800	-	-	1809	1830	1803
07/07	1780	5600	5600	-	-	1821	1821	1780
07/08	1791	4800	4800	-	-	1780	1797	1778
07/09	1772	7100	7100	-	-	1791	1792	1771
07/10	1773	4900	4600	77800	5300	1789	1789	1770
07/13	1767	5000	4500	-	-	1790	1792	1764
07/14	1850	7000	7000	-	-	1791	1939	1768
07/15	1802	7000	7000	-	-	1834	1845	1796
07/16	1798	7100	6700	-	-	1802	1821	1798
07/17	1790	7400	7400	83800	8000	1808	1816	1784
07/21	1805	5800	5800	-	-	1804	1819	1801
07/22	1806	6500	6500	-	-	1808	1816	1800
07/23	1812	6300	6300	-	-	1810	1820	1809
07/24	1792	6000	6000	-	-	1808	1808	1789
07/27	1825	-	-	-	-	1809	1836	1809