ARCLAND SAKAMOTO CO.,LTD.(9842) Stock Price and Margin ratio - Charts

ARCLAND SAKAMOTO CO.,LTD.(9842)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1804	41300	112700	-	-	1798	1804	1785
04/02	1822	28700	116500	-	-	1810	1833	1808
04/03	1832	31000	116700	168200	147600	1832	1844	1823
04/06	1858	20500	114600	-	-	1840	1858	1832
04/07	1879	21400	102400	-	-	1866	1883	1864
04/08	1874	20100	99100	-	-	1885	1888	1871
04/09	1857	22900	93200	-	-	1877	1893	1857
04/10	1865	24300	95300	155000	130300	1874	1877	1857
04/13	1825	23500	91900	-	-	1855	1868	1821
04/14	1799	27700	90100	-	-	1817	1825	1792
04/15	1901	55900	57800	-	-	1870	1901	1857
04/17	1939	42400	66400	186500	131000	1910	1939	1906
04/20	1925	44600	54100	-	-	1939	1939	1906
04/21	1907	35600	53900	-	-	1928	1937	1891
04/22	1830	45000	45000	-	-	1895	1898	1830
04/23	1781	21100	40300	-	-	1826	1830	1777
04/24	1777	40500	39000	210700	100300	1779	1782	1762
04/27	1775	24300	28700	-	-	1776	1790	1768
04/28	1808	16500	24700	-	-	1775	1808	1774
04/30	1778	24100	20200	-	-	1785	1799	1770
05/07	1790	23800	20500	-	-	1790	1804	1781
05/11	1800	19700	19700	-	-	1788	1802	1786
05/12	1793	-	-	-	-	1795	1803	1786