ARCLAND SAKAMOTO CO.,LTD.(9842) Stock Price and Margin ratio and Outstanding Margin Trading Charts

ARCLAND SAKAMOTO CO.,LTD.(9842)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/20	1748	-	-	-	-	1759	1760	1746
09/19	1755	-	-	-	-	1761	1765	1739
09/18	1740	-	-	-	-	1734	1744	1728
09/17	1721	-	-	-	-	1715	1727	1701
09/13	1699	-	-	153200	13600	1717	1718	1698
09/12	1717	-	-	-	-	1705	1719	1699
09/11	1694	-	-	-	-	1722	1722	1680
09/10	1723	-	-	-	-	1725	1735	1720
09/09	1717	-	-	-	-	1700	1723	1697
09/06	1723	-	-	156700	14100	1721	1738	1719
09/05	1716	-	-	-	-	1711	1729	1709
09/04	1709	-	-	-	-	1711	1727	1703
09/03	1733	-	-	-	-	1722	1736	1720
09/02	1730	-	-	-	-	1740	1740	1723
08/30	1739	-	-	154100	52000	1745	1745	1717
08/29	1746	-	-	-	-	1741	1761	1726
08/28	1770	-	-	-	-	1714	1780	1705
08/27	1790	-	-	-	-	1776	1804	1776
08/26	1782	-	-	-	-	1774	1795	1769
08/23	1771	-	-	199000	3757100	1769	1780	1757
08/22	1772	-	-	-	-	1768	1775	1756
08/21	1763	-	-	-	-	1746	1776	1746
08/20	1764	-	-	-	-	1750	1769	1748
08/19	1746	-	-	-	-	1742	1747	1730
08/16	1751	-	-	280800	3033300	1765	1765	1739
08/15	1733	-	-	-	-	1724	1744	1718
08/14	1715	-	-	-	-	1690	1715	1684
08/13	1687	-	-	-	-	1698	1704	1672
08/09	1692	-	-	257800	2377000	1688	1700	1668
08/08	1665	-	-	-	-	1668	1693	1653
08/07	1708	-	-	-	-	1684	1740	1680
08/06	1705	-	-	-	-	1673	1722	1663
08/05	1583	-	-	-	-	1672	1692	1578
08/02	1733	80000	300	260500	1939600	1765	1768	1725
08/01	1797	81200	0	-	-	1820	1820	1790