ARCLAND SAKAMOTO CO.,LTD.(9842) Stock Price and Margin ratio - Charts

ARCLAND SAKAMOTO CO.,LTD.(9842)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1790	23800	20500	-	-	1790	1804	1781
05/11	1800	19700	19700	-	-	1788	1802	1786
05/12	1793	22100	22100	-	-	1795	1803	1786
05/13	1788	20700	20700	-	-	1790	1800	1785
05/14	1795	19600	19600	-	-	1786	1809	1782
05/15	1810	19100	19100	193500	58600	1796	1814	1796
05/18	1787	18300	18300	-	-	1816	1816	1780
05/19	1843	9100	9100	-	-	1797	1847	1790
05/20	1833	10400	10400	-	-	1846	1859	1821
05/21	1847	12600	12600	-	-	1847	1860	1837
05/22	1871	12300	12300	153600	54100	1847	1873	1843
05/25	1842	12700	12700	-	-	1863	1873	1833
05/26	1853	16100	16100	-	-	1839	1859	1826
05/27	1846	18800	22500	-	-	1850	1860	1840
05/28	1872	18900	23000	-	-	1851	1876	1850
05/29	1905	22600	22600	148800	63700	1850	1910	1850
06/01	1859	19100	28000	-	-	1873	1884	1851
06/02	1829	23100	23100	-	-	1850	1850	1820
06/03	1842	16900	23400	-	-	1815	1852	1809
06/05	1882	14400	19000	145500	69500	1856	1882	1856
06/08	1886	14500	14500	-	-	1864	1899	1855
06/09	1882	10800	10800	-	-	1895	1905	1870
06/10	1896	9000	9000	-	-	1890	1908	1886
06/12	1901	9700	9700	146400	67600	1907	1908	1891
06/15	1898	10800	10800	-	-	1900	1909	1879
06/17	1873	12800	14500	-	-	1894	1903	1861
06/19	1813	20900	20900	179300	78400	1855	1891	1813
06/22	1836	17200	17200	-	-	1848	1869	1836
06/23	1840	15300	15300	-	-	1826	1853	1826
06/24	1850	13000	13000	-	-	1843	1866	1843
06/25	1896	14700	14700	-	-	1874	1906	1865
06/26	1892	-	-	-	-	1897	1907	1882