TENMAYA STORE CO.,LTD.(9846) Stock Price and Margin ratio - Charts | kabusin.com
TENMAYA STORE CO.,LTD.(9846) Stock price and margin ratio (JPX TSE) chart
TENMAYA STORE CO.,LTD.(9846) margin trading chart of JSF
TENMAYA STORE CO.,LTD.(9846) margin trading chart of JPX TSE
TENMAYA STORE CO.,LTD.(9846) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 964 | 100 | 0 | - | - | 962 | 965 | 960 |
| 04/02 | 963 | 100 | 0 | - | - | 964 | 965 | 962 |
| 04/03 | 966 | 100 | 0 | 43100 | 0 | 965 | 967 | 965 |
| 04/06 | 966 | 100 | 0 | - | - | 968 | 970 | 961 |
| 04/07 | 971 | 100 | 0 | - | - | 971 | 971 | 966 |
| 04/08 | 966 | 100 | 0 | - | - | 971 | 974 | 966 |
| 04/09 | 972 | 100 | 0 | - | - | 970 | 972 | 968 |
| 04/10 | 970 | 200 | 0 | 46800 | 0 | 973 | 973 | 968 |
| 04/13 | 964 | 200 | 0 | - | - | 970 | 972 | 962 |
| 04/14 | 963 | 300 | 0 | - | - | 969 | 971 | 951 |
| 04/15 | 963 | 200 | 0 | - | - | 964 | 966 | 963 |
| 04/17 | 969 | 500 | 0 | 38900 | 0 | 966 | 970 | 966 |
| 04/20 | 966 | 200 | 0 | - | - | 970 | 970 | 966 |
| 04/21 | 968 | 1100 | 0 | - | - | 967 | 968 | 965 |
| 04/22 | 967 | 800 | 0 | - | - | 968 | 968 | 966 |
| 04/23 | 967 | 1000 | 0 | - | - | 967 | 968 | 964 |
| 04/24 | 968 | 1000 | 0 | 44700 | 0 | 967 | 968 | 965 |
| 04/27 | 963 | 900 | 0 | - | - | 968 | 968 | 963 |
| 04/28 | 965 | 900 | 0 | - | - | 963 | 966 | 963 |
| 04/30 | 966 | 900 | 0 | - | - | 963 | 966 | 963 |
| 05/07 | 967 | 800 | 0 | - | - | 965 | 967 | 962 |
| 05/11 | 964 | 700 | 0 | - | - | 968 | 968 | 960 |
| 05/12 | 965 | - | - | - | - | 965 | 966 | 960 |