TENMAYA STORE CO.,LTD.(9846) Stock Price and Margin ratio - Charts

TENMAYA STORE CO.,LTD.(9846)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	969	-	-	-	-	965	970	965
02/04	972	-	-	-	-	970	972	967
02/05	973	-	-	-	-	972	975	970
02/06	968	-	-	-	-	973	1000	958
02/09	971	-	-	-	-	980	980	970
02/10	977	-	-	-	-	977	979	974
02/12	982	-	-	-	-	985	985	977
02/13	982	-	-	-	-	989	990	982
02/16	980	-	-	-	-	987	987	980
02/17	975	-	-	-	-	983	983	972
02/18	977	-	-	-	-	976	980	972
02/19	977	-	-	-	-	979	981	977
02/20	974	-	-	-	-	979	979	974
02/24	980	-	-	-	-	983	983	975
02/25	982	-	-	-	-	980	982	977
02/26	974	-	-	-	-	970	975	969
02/27	978	-	-	-	-	974	978	974
03/02	973	-	-	-	-	975	978	973
03/03	970	200	0	-	-	972	975	969
03/04	957	800	0	-	-	968	968	956
03/05	970	200	0	-	-	961	970	961
03/06	974	200	0	42400	0	968	974	968
03/09	963	1000	0	-	-	969	969	961
03/10	966	2200	0	-	-	965	967	964
03/11	967	200	0	-	-	969	969	966
03/12	966	200	0	-	-	966	967	963
03/16	960	200	0	-	-	960	962	960
03/17	962	200	0	-	-	964	964	962
03/18	964	200	0	-	-	962	965	962
03/19	958	-	-	-	-	963	963	956