KYODO PAPER HOLDINGS(9849) Stock Price and Margin ratio - Charts | kabusin.com
KYODO PAPER HOLDINGS(9849) Stock price and margin ratio (JPX TSE) chart
KYODO PAPER HOLDINGS(9849) margin trading chart of JSF
KYODO PAPER HOLDINGS(9849) margin trading chart of JPX TSE
KYODO PAPER HOLDINGS(9849) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 4475 | 0 | 0 | - | - | 4465 | 4475 | 4465 |
| 06/02 | 4470 | 0 | 0 | - | - | 4470 | 4470 | 4470 |
| 06/03 | 0 | 0 | 0 | - | - | 0 | 0 | 0 |
| 06/05 | 0 | 0 | 0 | 400 | 0 | 0 | 0 | 0 |
| 06/08 | 4480 | 0 | 0 | - | - | 4450 | 4480 | 4445 |
| 06/09 | 4500 | 0 | 0 | - | - | 4450 | 4500 | 4445 |
| 06/10 | 4450 | 0 | 0 | - | - | 4460 | 4460 | 4450 |
| 06/12 | 4440 | 0 | 0 | 500 | 0 | 4440 | 4440 | 4440 |
| 06/15 | 4445 | 0 | 0 | - | - | 4445 | 4445 | 4445 |
| 06/17 | 4460 | 0 | 0 | - | - | 4460 | 4460 | 4460 |
| 06/19 | 0 | 0 | 0 | 400 | 0 | 0 | 0 | 0 |
| 06/22 | 4445 | 0 | 0 | - | - | 4445 | 4445 | 4445 |
| 06/23 | 4435 | 0 | 0 | - | - | 4435 | 4435 | 4435 |
| 06/24 | 0 | 0 | 0 | - | - | 0 | 0 | 0 |
| 06/25 | 4445 | 0 | 0 | - | - | 4450 | 4450 | 4435 |
| 06/26 | 4455 | 0 | 0 | 700 | 0 | 4445 | 4455 | 4445 |
| 06/29 | 4445 | 0 | 0 | - | - | 4455 | 4455 | 4445 |
| 06/30 | 4450 | 0 | 0 | - | - | 4450 | 4455 | 4450 |
| 07/01 | 4455 | 0 | 0 | - | - | 4455 | 4455 | 4455 |
| 07/02 | 4465 | 0 | 0 | - | - | 4455 | 4465 | 4455 |
| 07/03 | 4465 | 0 | 0 | 500 | 0 | 4460 | 4465 | 4460 |
| 07/06 | 4500 | 0 | 0 | - | - | 4470 | 4500 | 4470 |
| 07/07 | 4500 | 0 | 0 | - | - | 4500 | 4500 | 4500 |
| 07/08 | 4470 | 0 | 0 | - | - | 4490 | 4490 | 4470 |
| 07/09 | 4470 | 0 | 0 | - | - | 4470 | 4470 | 4470 |
| 07/10 | 0 | 0 | 0 | 600 | 0 | 0 | 0 | 0 |
| 07/13 | 4500 | 0 | 0 | - | - | 4500 | 4500 | 4500 |
| 07/14 | 0 | 0 | 0 | - | - | 0 | 0 | 0 |
| 07/15 | 4470 | 0 | 0 | - | - | 4470 | 4470 | 4470 |
| 07/16 | 4500 | 0 | 0 | - | - | 4470 | 4500 | 4470 |
| 07/17 | 0 | 0 | 0 | 600 | 0 | 0 | 0 | 0 |
| 07/21 | 4475 | 0 | 0 | - | - | 4470 | 4475 | 4470 |
| 07/22 | 0 | 0 | 0 | - | - | 0 | 0 | 0 |
| 07/23 | 0 | 0 | 0 | - | - | 0 | 0 | 0 |
| 07/24 | 4495 | 0 | 0 | - | - | 4495 | 4495 | 4495 |
| 07/27 | 4510 | - | - | - | - | 4495 | 4510 | 4495 |