KYODO PAPER HOLDINGS(9849) Stock price and margin ratio (JPX TSE) chart
KYODO PAPER HOLDINGS(9849) margin trading chart of JSF
KYODO PAPER HOLDINGS(9849) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 4510 | 0 | 0 | 0 | 0 | 4515 | 4515 | 4510 |
| 12/11 | 4525 | 0 | 0 | 0 | 0 | 4510 | 4525 | 4510 |
| 12/10 | 4510 | 0 | 0 | 0 | 0 | 4510 | 4535 | 4510 |
| 12/09 | 4535 | 0 | 0 | 0 | 0 | 4540 | 4540 | 4535 |
| 12/08 | 4540 | 0 | 0 | 0 | 0 | 4540 | 4540 | 4540 |
| 12/05 | 4530 | 0 | 0 | 0 | 0 | 4530 | 4530 | 4530 |
| 12/04 | 4535 | 0 | 0 | 0 | 0 | 4530 | 4535 | 4530 |
| 12/03 | 4530 | 0 | 0 | 0 | 0 | 4530 | 4545 | 4530 |
| 12/02 | 4530 | 0 | 0 | 0 | 0 | 4530 | 4530 | 4530 |
| 12/01 | 4530 | 0 | 0 | 0 | 0 | 4540 | 4545 | 4530 |
| 11/28 | 4540 | 0 | 0 | 0 | 0 | 4515 | 4540 | 4515 |
| 11/27 | 4515 | 0 | 0 | 0 | 0 | 4515 | 4515 | 4515 |
| 11/26 | 4515 | 0 | 0 | 0 | 0 | 4515 | 4515 | 4515 |
| 11/25 | 4515 | 0 | 0 | 0 | 0 | 4515 | 4535 | 4515 |
| 11/21 | 4545 | 0 | 0 | 0 | 0 | 4510 | 4545 | 4510 |
| 11/20 | 4545 | 0 | 0 | 0 | 0 | 4510 | 4545 | 4500 |
| 11/19 | 4505 | 0 | 0 | 0 | 0 | 4505 | 4545 | 4505 |
| 11/18 | 4505 | 0 | 0 | 0 | 0 | 4505 | 4505 | 4505 |
| 11/17 | 4545 | 0 | 0 | 0 | 0 | 4545 | 4545 | 4500 |
| 11/13 | 4545 | 0 | 0 | 0 | 0 | 4540 | 4545 | 4540 |
| 11/12 | 4540 | 0 | 0 | 0 | 0 | 4530 | 4545 | 4530 |
| 11/11 | 4535 | 0 | 0 | 0 | 0 | 4535 | 4535 | 4530 |
| 11/10 | 4530 | 0 | 0 | 0 | 0 | 4530 | 4540 | 4530 |
| 11/07 | 4525 | 0 | 0 | 0 | 0 | 4545 | 4545 | 4525 |
| 11/06 | 4545 | 0 | 0 | 0 | 0 | 4545 | 4550 | 4500 |
| 11/05 | 4565 | 0 | 0 | 0 | 0 | 4565 | 4565 | 4555 |
| 11/04 | 4575 | 0 | 0 | 0 | 0 | 4580 | 4590 | 4570 |