GINZA RENOIR CO.,LTD.(9853) Stock Price and Margin ratio - Charts

GINZA RENOIR CO.,LTD.(9853)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	958	-	-	-	-	959	960	952
02/04	962	-	-	-	-	958	962	952
02/05	975	-	-	-	-	962	975	962
02/06	953	-	-	-	-	962	962	944
02/09	948	-	-	-	-	958	959	947
02/10	955	-	-	-	-	954	955	950
02/12	949	-	-	-	-	950	955	947
02/13	951	-	-	-	-	947	951	946
02/16	963	-	-	-	-	955	963	950
02/17	956	-	-	-	-	963	963	950
02/18	962	-	-	-	-	955	963	955
02/19	965	-	-	-	-	962	965	956
02/20	956	-	-	-	-	961	963	950
02/24	952	-	-	-	-	960	960	946
02/25	956	-	-	-	-	950	956	950
02/26	959	-	-	-	-	956	959	953
02/27	957	-	-	-	-	954	964	951
03/02	953	-	-	-	-	945	955	940
03/03	946	1100	0	-	-	954	954	941
03/04	942	1100	0	-	-	937	948	937
03/05	947	1100	0	-	-	946	952	945
03/06	949	900	0	19900	0	953	956	947
03/09	943	900	0	-	-	945	945	935
03/10	945	1600	0	-	-	950	953	943
03/11	950	400	0	-	-	945	952	945
03/12	950	400	0	-	-	951	951	949
03/16	947	300	0	-	-	947	948	946
03/17	949	300	0	-	-	949	950	946
03/18	948	300	0	-	-	949	952	946
03/19	947	-	-	-	-	947	949	946