GINZA RENOIR CO.,LTD.(9853) Stock Price and Margin ratio - Charts

GINZA RENOIR CO.,LTD.(9853)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	908	300	0	-	-	905	912	905
05/11	905	300	0	-	-	906	910	905
05/12	904	300	0	-	-	905	908	901
05/13	905	300	0	-	-	910	910	905
05/14	905	300	0	-	-	905	907	900
05/15	906	300	0	9500	0	905	908	905
05/18	910	300	0	-	-	906	914	906
05/19	910	300	0	-	-	912	912	905
05/20	0	300	0	-	-	0	0	0
05/21	913	300	0	-	-	910	914	903
05/22	905	300	0	9500	0	913	913	902
05/25	906	300	0	-	-	906	906	904
05/26	906	300	0	-	-	910	910	904
05/27	905	600	0	-	-	905	905	901
05/28	904	400	0	-	-	905	905	903
05/29	905	300	0	10800	0	904	905	900
06/01	902	300	0	-	-	905	906	901
06/02	903	300	0	-	-	902	903	902
06/03	903	300	0	-	-	903	903	901
06/05	902	300	0	11800	0	902	904	901
06/08	900	300	0	-	-	901	908	900
06/09	902	300	0	-	-	903	903	901
06/10	902	300	0	-	-	905	905	902
06/12	901	300	0	12500	0	900	902	900
06/15	902	300	0	-	-	904	908	900
06/17	907	0	0	-	-	905	908	903
06/19	906	0	0	17900	0	901	910	900
06/22	905	0	0	-	-	903	905	902
06/23	904	0	0	-	-	905	905	903
06/24	901	0	0	-	-	902	902	901
06/25	902	0	0	-	-	900	905	900
06/26	900	-	-	-	-	903	903	900