GINZA RENOIR CO.,LTD.(9853) Stock price and margin ratio (JPX TSE) chart
GINZA RENOIR CO.,LTD.(9853) margin trading chart of JSF
GINZA RENOIR CO.,LTD.(9853) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/20 | 895 | - | - | - | - | 885 | 895 | 885 |
09/19 | 893 | - | - | - | - | 890 | 894 | 890 |
09/18 | 888 | - | - | - | - | 888 | 888 | 888 |
09/17 | 890 | - | - | - | - | 889 | 890 | 889 |
09/13 | 889 | - | - | - | - | 889 | 889 | 889 |
09/12 | 889 | - | - | - | - | 898 | 898 | 889 |
09/11 | 888 | - | - | - | - | 892 | 898 | 888 |
09/10 | 900 | - | - | - | - | 888 | 900 | 886 |
09/09 | 887 | - | - | - | - | 891 | 899 | 886 |
09/06 | 895 | - | - | - | - | 898 | 898 | 892 |
09/05 | 898 | - | - | - | - | 898 | 900 | 898 |
09/04 | 898 | - | - | - | - | 898 | 898 | 896 |
09/03 | 898 | - | - | - | - | 893 | 898 | 893 |
09/02 | 893 | - | - | - | - | 898 | 898 | 893 |
08/30 | 898 | - | - | - | - | 898 | 899 | 896 |
08/29 | 898 | - | - | - | - | 895 | 899 | 895 |
08/28 | 895 | - | - | - | - | 898 | 898 | 895 |
08/27 | 898 | - | - | - | - | 898 | 898 | 896 |
08/26 | 898 | - | - | - | - | 895 | 898 | 895 |
08/23 | 895 | - | - | - | - | 895 | 895 | 895 |
08/22 | 894 | - | - | - | - | 895 | 895 | 894 |
08/21 | 895 | - | - | - | - | 894 | 895 | 894 |
08/20 | 893 | - | - | - | - | 894 | 894 | 891 |
08/19 | 891 | - | - | - | - | 891 | 891 | 891 |
08/16 | 889 | - | - | - | - | 893 | 894 | 888 |
08/15 | 890 | - | - | - | - | 893 | 894 | 890 |
08/14 | 893 | - | - | - | - | 887 | 893 | 887 |
08/13 | 885 | - | - | - | - | 880 | 885 | 880 |
08/09 | 880 | - | - | - | - | 885 | 887 | 880 |
08/08 | 887 | - | - | - | - | 888 | 888 | 887 |
08/07 | 881 | - | - | - | - | 880 | 892 | 880 |
08/06 | 879 | - | - | - | - | 880 | 889 | 878 |
08/05 | 880 | - | - | - | - | 886 | 886 | 880 |
08/02 | 887 | 1500 | 0 | 12200 | 0 | 890 | 897 | 886 |
08/01 | 891 | 1500 | 0 | - | - | 896 | 896 | 890 |