KU HOLDINGS CO.,LTD.(9856) Stock Price and Margin ratio - Charts

KU HOLDINGS CO.,LTD.(9856)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1270	-	-	-	-	1258	1270	1258
02/04	1284	-	-	-	-	1274	1289	1269
02/05	1288	-	-	-	-	1287	1297	1285
02/06	1289	-	-	150500	14400	1285	1292	1272
02/09	1285	-	-	-	-	1297	1298	1280
02/10	1291	-	-	-	-	1293	1297	1287
02/12	1313	-	-	-	-	1294	1317	1294
02/13	1266	-	-	159300	18200	1300	1301	1266
02/16	1278	-	-	-	-	1284	1284	1266
02/17	1279	-	-	-	-	1276	1284	1275
02/18	1288	-	-	-	-	1282	1294	1280
02/19	1303	-	-	-	-	1297	1308	1291
02/20	1294	-	-	165200	15100	1292	1305	1291
02/24	1330	-	-	-	-	1294	1340	1289
02/25	1331	-	-	-	-	1340	1347	1320
02/26	1322	-	-	-	-	1333	1339	1308
02/27	1334	-	-	192100	16200	1326	1340	1320
03/02	1326	-	-	-	-	1313	1339	1313
03/03	1294	3700	3700	-	-	1325	1346	1294
03/04	1253	4000	4000	-	-	1274	1285	1242
03/05	1290	3800	3800	-	-	1282	1300	1280
03/06	1278	3800	3800	221900	16300	1280	1289	1261
03/09	1243	4200	4000	-	-	1220	1255	1216
03/10	1267	4600	3800	-	-	1265	1285	1253
03/11	1270	3800	3800	-	-	1274	1284	1270
03/12	1252	3600	3600	-	-	1258	1263	1245
03/16	1229	3800	3800	-	-	1230	1235	1222
03/17	1238	3900	3900	-	-	1226	1242	1226
03/18	1252	3800	3800	-	-	1242	1253	1242
03/19	1214	-	-	-	-	1240	1240	1214