KU HOLDINGS CO.,LTD.(9856) Stock price and margin ratio (JPX TSE) chart
KU HOLDINGS CO.,LTD.(9856) margin trading chart of JSF
KU HOLDINGS CO.,LTD.(9856) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/20 | 1068 | - | - | - | - | 1059 | 1075 | 1059 |
09/19 | 1055 | - | - | - | - | 1054 | 1063 | 1050 |
09/18 | 1046 | - | - | - | - | 1042 | 1050 | 1036 |
09/17 | 1039 | - | - | - | - | 1043 | 1049 | 1024 |
09/13 | 1032 | - | - | 358000 | 2000 | 1039 | 1040 | 1029 |
09/12 | 1039 | - | - | - | - | 1040 | 1051 | 1024 |
09/11 | 1030 | - | - | - | - | 1031 | 1044 | 1018 |
09/10 | 1041 | - | - | - | - | 1050 | 1055 | 1041 |
09/09 | 1053 | - | - | - | - | 1040 | 1060 | 1034 |
09/06 | 1066 | - | - | 340800 | 1900 | 1084 | 1090 | 1058 |
09/05 | 1081 | - | - | - | - | 1075 | 1093 | 1055 |
09/04 | 1075 | - | - | - | - | 1095 | 1102 | 1071 |
09/03 | 1110 | - | - | - | - | 1115 | 1120 | 1106 |
09/02 | 1120 | - | - | - | - | 1141 | 1142 | 1114 |
08/30 | 1136 | - | - | 345100 | 800 | 1135 | 1139 | 1128 |
08/29 | 1135 | - | - | - | - | 1128 | 1139 | 1122 |
08/28 | 1128 | - | - | - | - | 1130 | 1132 | 1113 |
08/27 | 1130 | - | - | - | - | 1117 | 1139 | 1113 |
08/26 | 1109 | - | - | - | - | 1099 | 1111 | 1085 |
08/23 | 1077 | - | - | 330300 | 100 | 1067 | 1087 | 1067 |
08/22 | 1062 | - | - | - | - | 1059 | 1067 | 1056 |
08/21 | 1064 | - | - | - | - | 1058 | 1066 | 1045 |
08/20 | 1065 | - | - | - | - | 1063 | 1070 | 1058 |
08/19 | 1060 | - | - | - | - | 1080 | 1084 | 1057 |
08/16 | 1082 | - | - | 284500 | 200 | 1088 | 1099 | 1073 |
08/15 | 1063 | - | - | - | - | 1064 | 1084 | 1052 |
08/14 | 1057 | - | - | - | - | 1080 | 1085 | 1050 |
08/13 | 1036 | - | - | - | - | 1033 | 1049 | 1020 |
08/09 | 1003 | - | - | 255800 | 300 | 1029 | 1029 | 993 |
08/08 | 994 | - | - | - | - | 1012 | 1027 | 989 |
08/07 | 1019 | - | - | - | - | 1014 | 1047 | 999 |
08/06 | 1032 | - | - | - | - | 1019 | 1041 | 987 |
08/05 | 927 | - | - | - | - | 1033 | 1033 | 911 |
08/02 | 1093 | 5800 | 0 | 237300 | 400 | 1125 | 1126 | 1089 |
08/01 | 1159 | 5100 | 0 | - | - | 1201 | 1202 | 1150 |