YOSHINOYA HOLDINGS CO.,LTD.(9861) Stock Price and Margin ratio - Charts

YOSHINOYA HOLDINGS CO.,LTD.(9861)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	3349	9300	103600	-	-	3284	3349	3278
04/02	3334	9400	102500	-	-	3335	3375	3326
04/03	3394	9300	122100	57100	165400	3343	3405	3339
04/06	3413	9200	127200	-	-	3400	3443	3399
04/07	3454	8900	128000	-	-	3440	3475	3434
04/08	3434	8900	126600	-	-	3458	3480	3421
04/09	3356	8900	133700	-	-	3440	3460	3351
04/10	3434	9700	133900	58800	182100	3426	3485	3326
04/13	3397	9600	131500	-	-	3428	3477	3395
04/14	3408	10200	143000	-	-	3392	3424	3369
04/15	3455	10200	149400	-	-	3429	3483	3429
04/17	3325	10200	121300	68400	178100	3395	3410	3305
04/20	3269	8100	108100	-	-	3325	3331	3247
04/21	3377	7900	123000	-	-	3339	3395	3310
04/22	3346	7900	120400	-	-	3379	3406	3332
04/23	3281	8200	116400	-	-	3311	3330	3255
04/24	3265	8200	117600	68800	170200	3240	3286	3232
04/27	3207	8000	101900	-	-	3255	3265	3206
04/28	3210	11100	100200	-	-	3170	3213	3139
04/30	3159	15000	89300	-	-	3178	3198	3151
05/07	3200	22600	90800	-	-	3166	3208	3152
05/11	3247	20100	92500	-	-	3215	3249	3197
05/12	3220	-	-	-	-	3250	3258	3216