Solekia Limited(9867) Stock Price and Margin ratio - Charts

Solekia Limited(9867)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	10300	500	0	-	-	10190	10300	10190
06/02	10400	500	0	-	-	10200	10400	10200
06/03	10390	400	0	-	-	10240	10390	10240
06/05	10410	400	0	8400	0	10480	10480	10410
06/08	10410	400	0	-	-	10500	10500	10410
06/09	10160	400	0	-	-	10170	10250	10160
06/10	10320	400	0	-	-	10350	10350	10320
06/12	10330	400	0	8700	0	10160	10330	10160
06/15	10110	400	0	-	-	10390	10520	10110
06/17	10080	400	0	-	-	10070	10110	10050
06/19	10230	400	0	8900	0	10140	10370	10140
06/22	10220	400	0	-	-	10230	10230	10120
06/23	10310	400	0	-	-	10300	10310	10300
06/24	0	400	0	-	-	0	0	0
06/25	10380	400	0	-	-	10380	10380	10380
06/26	10190	400	0	9200	0	10310	10310	10190
06/29	10190	400	0	-	-	10190	10190	10190
06/30	0	400	0	-	-	0	0	0
07/01	10210	500	0	-	-	10230	10230	10210
07/02	10120	500	0	-	-	10420	10420	10120
07/03	9910	400	0	9100	0	9910	9910	9910
07/06	0	500	0	-	-	0	0	0
07/07	9980	400	0	-	-	9980	9980	9980
07/08	10150	300	0	-	-	10150	10150	10150
07/09	10150	300	0	-	-	10150	10150	10150
07/10	9990	300	0	9100	0	10150	10150	9990
07/13	10050	300	0	-	-	10100	10300	10010
07/14	10070	300	0	-	-	10070	10070	10070
07/15	10460	300	0	-	-	10100	10460	10100
07/16	10250	400	0	-	-	10250	10250	10250
07/17	10190	400	0	8900	0	10250	10250	10190
07/21	10060	300	0	-	-	10100	10100	10060
07/22	10150	300	0	-	-	10160	10160	10070
07/23	10260	400	0	-	-	10260	10260	10260
07/24	10260	300	0	-	-	10260	10260	10260
07/27	10260	-	-	-	-	10260	10260	10260