Solekia Limited(9867) Stock Price and Margin ratio - Charts | kabusin.com
Solekia Limited(9867) Stock price and margin ratio (JPX TSE) chart
Solekia Limited(9867) margin trading chart of JSF
Solekia Limited(9867) margin trading chart of JPX TSE
Solekia Limited(9867) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 9880 | 600 | 0 | - | - | 9800 | 9880 | 9790 |
| 05/11 | 10060 | 400 | 0 | - | - | 10120 | 10400 | 9990 |
| 05/12 | 10070 | 400 | 0 | - | - | 10060 | 10230 | 10060 |
| 05/13 | 10120 | 400 | 0 | - | - | 10090 | 10120 | 10090 |
| 05/14 | 10200 | 400 | 0 | - | - | 10110 | 10200 | 10070 |
| 05/15 | 10120 | 400 | 0 | 12200 | 0 | 10200 | 10200 | 10120 |
| 05/18 | 10100 | 400 | 0 | - | - | 10120 | 10120 | 10100 |
| 05/19 | 10500 | 400 | 0 | - | - | 10130 | 10500 | 10130 |
| 05/20 | 10470 | 400 | 0 | - | - | 10500 | 10500 | 10470 |
| 05/21 | 10310 | 400 | 0 | - | - | 10400 | 10400 | 10270 |
| 05/22 | 10410 | 400 | 0 | 8700 | 0 | 10300 | 10410 | 10200 |
| 05/25 | 10200 | 400 | 0 | - | - | 10360 | 10360 | 10200 |
| 05/26 | 10100 | 500 | 0 | - | - | 10150 | 10150 | 10050 |
| 05/27 | 10050 | 500 | 0 | - | - | 10100 | 10100 | 10050 |
| 05/28 | 10100 | 500 | 0 | - | - | 10110 | 10110 | 10100 |
| 05/29 | 10190 | 500 | 0 | 8500 | 0 | 10100 | 10190 | 10070 |
| 06/01 | 10300 | 500 | 0 | - | - | 10190 | 10300 | 10190 |
| 06/02 | 10400 | 500 | 0 | - | - | 10200 | 10400 | 10200 |
| 06/03 | 10390 | 400 | 0 | - | - | 10240 | 10390 | 10240 |
| 06/05 | 10410 | 400 | 0 | 8400 | 0 | 10480 | 10480 | 10410 |
| 06/08 | 10410 | 400 | 0 | - | - | 10500 | 10500 | 10410 |
| 06/09 | 10160 | 400 | 0 | - | - | 10170 | 10250 | 10160 |
| 06/10 | 10320 | 400 | 0 | - | - | 10350 | 10350 | 10320 |
| 06/12 | 10330 | - | - | - | - | 10160 | 10330 | 10160 |