Solekia Limited(9867) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Solekia Limited(9867)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	5730	-	-	-	-	5800	5800	5730
09/18	5800	-	-	-	-	5910	5940	5800
09/17	5890	-	-	-	-	5900	6000	5890
09/13	5880	-	-	-	-	5710	5900	5710
09/12	5690	-	-	-	-	5740	5740	5690
09/11	5740	-	-	-	-	5670	5740	5660
09/10	5700	-	-	-	-	5710	5770	5700
09/09	5720	-	-	-	-	5780	5780	5680
09/06	5830	-	-	-	-	5830	5850	5830
09/05	5780	-	-	-	-	5820	5820	5780
09/04	5830	-	-	-	-	5980	5980	5830
09/03	6140	-	-	-	-	5970	6140	5970
09/02	6040	-	-	-	-	6090	6090	6040
08/30	6090	-	-	-	-	6090	6090	6090
08/29	6090	-	-	-	-	6160	6200	6070
08/28	6170	-	-	-	-	6200	6200	6170
08/27	6200	-	-	-	-	6140	6240	6090
08/26	6160	-	-	-	-	6350	6350	6160
08/23	6330	-	-	-	-	6240	6330	6230
08/22	6250	-	-	-	-	6200	6300	6160
08/21	6200	-	-	-	-	6210	6210	6200
08/20	6200	-	-	-	-	6130	6250	6130
08/19	6170	-	-	-	-	6130	6170	6010
08/16	6200	-	-	-	-	6020	6310	6010
08/15	5990	-	-	-	-	5970	6000	5900
08/14	5950	-	-	-	-	6000	6000	5830
08/13	5870	-	-	-	-	6150	6150	5850
08/09	5990	-	-	-	-	6230	6230	5990
08/08	5850	-	-	-	-	5650	5850	5650
08/07	5690	-	-	-	-	5150	5690	5150
08/06	5550	-	-	-	-	5360	5750	5250
08/05	5300	-	-	-	-	5940	5940	5300
08/02	6140	200	0	24300	0	6330	6390	6110
08/01	6480	200	0	-	-	6510	6510	6480