YELLOW HAT LTD.(9882) Stock Price and Margin ratio - Charts

YELLOW HAT LTD.(9882)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1621	31800	5200	-	-	1637	1641	1614
06/02	1634	31800	6600	-	-	1612	1640	1601
06/03	1687	31300	9200	-	-	1630	1688	1618
06/05	1663	31300	6100	94400	12000	1666	1675	1655
06/08	1674	31300	5700	-	-	1663	1692	1663
06/09	1683	32000	7000	-	-	1695	1701	1677
06/10	1709	32000	7400	-	-	1700	1733	1700
06/12	1733	32000	11900	91800	18200	1725	1748	1721
06/15	1732	32000	12100	-	-	1745	1748	1731
06/17	1736	32100	16900	-	-	1743	1757	1735
06/19	1773	32700	26400	105400	33400	1745	1773	1740
06/22	1752	32200	27800	-	-	1770	1770	1737
06/23	1745	32100	28100	-	-	1752	1764	1735
06/24	1749	32500	24400	-	-	1745	1757	1731
06/25	1763	31200	27100	-	-	1759	1783	1748
06/26	1763	31200	1300	91100	6800	1756	1776	1745
06/29	1772	31500	1400	-	-	1775	1787	1765
06/30	1760	31500	1700	-	-	1772	1774	1742
07/01	1741	30700	5000	-	-	1756	1764	1737
07/02	1765	30900	3700	-	-	1758	1778	1741
07/03	1780	16000	2100	72400	8500	1777	1794	1769
07/06	1817	16500	1600	-	-	1782	1817	1770
07/07	1815	16800	1700	-	-	1820	1840	1814
07/08	1849	17400	4300	-	-	1820	1857	1820
07/09	1827	17300	3300	-	-	1848	1851	1822
07/10	1820	17000	9000	73600	16600	1835	1846	1814
07/13	1813	17100	10700	-	-	1830	1848	1806
07/14	1817	11500	11500	-	-	1832	1838	1805
07/15	1812	11600	11600	-	-	1820	1827	1809
07/16	1827	9700	11100	-	-	1815	1839	1811
07/17	1821	8000	8000	56200	14900	1831	1849	1807
07/21	1825	7000	7000	-	-	1831	1857	1816
07/22	1803	7900	7900	-	-	1806	1811	1795
07/23	1788	3600	3600	-	-	1797	1798	1782
07/24	1787	1900	1700	-	-	1775	1787	1765
07/27	1829	-	-	-	-	1800	1831	1795