YELLOW HAT LTD.(9882) Stock price and margin ratio (JPX TSE) chart
YELLOW HAT LTD.(9882) margin trading chart of JSF
YELLOW HAT LTD.(9882) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/19 | 2419 | - | - | - | - | 2422 | 2445 | 2392 |
09/18 | 2418 | - | - | - | - | 2409 | 2422 | 2390 |
09/17 | 2397 | - | - | - | - | 2370 | 2432 | 2355 |
09/13 | 2359 | - | - | 636300 | 226800 | 2368 | 2370 | 2347 |
09/12 | 2367 | - | - | - | - | 2399 | 2399 | 2355 |
09/11 | 2367 | - | - | - | - | 2408 | 2408 | 2353 |
09/10 | 2420 | - | - | - | - | 2442 | 2444 | 2410 |
09/09 | 2429 | - | - | - | - | 2407 | 2445 | 2405 |
09/06 | 2436 | - | - | 1329300 | 133400 | 2463 | 2474 | 2415 |
09/05 | 2443 | - | - | - | - | 2450 | 2452 | 2427 |
09/04 | 2459 | - | - | - | - | 2439 | 2485 | 2418 |
09/03 | 2469 | - | - | - | - | 2478 | 2503 | 2469 |
09/02 | 2485 | - | - | - | - | 2550 | 2552 | 2452 |
08/30 | 2548 | - | - | 1338600 | 68000 | 2544 | 2568 | 2537 |
08/29 | 2530 | - | - | - | - | 2551 | 2565 | 2520 |
08/28 | 2534 | - | - | - | - | 2556 | 2561 | 2534 |
08/27 | 2556 | - | - | - | - | 2545 | 2563 | 2537 |
08/26 | 2535 | - | - | - | - | 2562 | 2571 | 2509 |
08/23 | 2565 | - | - | 1342300 | 47900 | 2520 | 2576 | 2519 |
08/22 | 2521 | - | - | - | - | 2514 | 2531 | 2503 |
08/21 | 2523 | - | - | - | - | 2500 | 2536 | 2495 |
08/20 | 2524 | - | - | - | - | 2515 | 2541 | 2514 |
08/19 | 2520 | - | - | - | - | 2569 | 2569 | 2501 |
08/16 | 2574 | - | - | 1340700 | 43700 | 2525 | 2574 | 2507 |
08/15 | 2489 | - | - | - | - | 2494 | 2559 | 2472 |
08/14 | 2477 | - | - | - | - | 2479 | 2480 | 2447 |
08/13 | 2479 | - | - | - | - | 2493 | 2494 | 2443 |
08/09 | 2473 | - | - | 1328100 | 44700 | 2486 | 2488 | 2412 |
08/08 | 2436 | - | - | - | - | 2471 | 2511 | 2433 |
08/07 | 2485 | - | - | - | - | 2497 | 2573 | 2484 |
08/06 | 2519 | - | - | - | - | 2436 | 2561 | 2432 |
08/05 | 2348 | - | - | - | - | 2489 | 2539 | 2331 |
08/02 | 2552 | 22000 | 22000 | 185500 | 57000 | 2547 | 2599 | 2524 |
08/01 | 2578 | 22100 | 22100 | - | - | 2535 | 2632 | 2527 |