CHARLE CO.,LTD.(9885) Stock Price and Margin ratio - Charts | kabusin.com
CHARLE CO.,LTD.(9885) Stock price and margin ratio (JPX TSE) chart
CHARLE CO.,LTD.(9885) margin trading chart of JSF
CHARLE CO.,LTD.(9885) margin trading chart of JPX TSE
CHARLE CO.,LTD.(9885) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 348 | 23100 | 0 | - | - | 347 | 348 | 345 |
| 05/11 | 344 | 23200 | 0 | - | - | 347 | 347 | 344 |
| 05/12 | 344 | 23200 | 0 | - | - | 346 | 347 | 343 |
| 05/13 | 350 | 23200 | 0 | - | - | 346 | 352 | 346 |
| 05/14 | 366 | 22000 | 0 | - | - | 354 | 367 | 354 |
| 05/15 | 348 | 21800 | 0 | 244800 | 0 | 365 | 365 | 341 |
| 05/18 | 348 | 21300 | 0 | - | - | 346 | 348 | 343 |
| 05/19 | 347 | 21300 | 0 | - | - | 346 | 347 | 344 |
| 05/20 | 340 | 21300 | 0 | - | - | 347 | 347 | 338 |
| 05/21 | 339 | 21300 | 0 | - | - | 340 | 343 | 338 |
| 05/22 | 340 | 21300 | 0 | 240500 | 0 | 340 | 343 | 340 |
| 05/25 | 343 | 21300 | 0 | - | - | 340 | 344 | 340 |
| 05/26 | 340 | 26700 | 0 | - | - | 343 | 343 | 340 |
| 05/27 | 343 | 26700 | 0 | - | - | 342 | 343 | 341 |
| 05/28 | 342 | 26500 | 0 | - | - | 339 | 342 | 339 |
| 05/29 | 340 | 26400 | 0 | 241100 | 0 | 342 | 342 | 339 |
| 06/01 | 338 | 26300 | 0 | - | - | 340 | 340 | 335 |
| 06/02 | 338 | 26500 | 0 | - | - | 335 | 338 | 335 |
| 06/03 | 336 | 20800 | 0 | - | - | 337 | 338 | 335 |
| 06/05 | 336 | 20800 | 0 | 238400 | 0 | 336 | 340 | 336 |
| 06/08 | 338 | 20800 | 0 | - | - | 336 | 338 | 336 |
| 06/09 | 336 | 20800 | 0 | - | - | 336 | 336 | 335 |
| 06/10 | 339 | 20800 | 0 | - | - | 335 | 339 | 335 |
| 06/12 | 339 | - | - | - | - | 337 | 341 | 333 |