JBCC Holdings Inc.(9889) Stock Price and Margin ratio - Charts

JBCC Holdings Inc.(9889)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1211	88100	0	-	-	1211	1217	1207
05/11	1218	108800	100	-	-	1234	1247	1218
05/12	1205	118400	100	-	-	1224	1228	1198
05/13	1219	136900	100	-	-	1205	1247	1201
05/14	1166	119800	0	-	-	1205	1209	1160
05/15	1192	121100	0	401400	1500	1161	1196	1160
05/18	1192	117500	700	-	-	1200	1220	1188
05/19	1280	108200	200	-	-	1218	1280	1214
05/20	1225	107500	100	-	-	1279	1279	1212
05/21	1221	107200	100	-	-	1241	1241	1221
05/22	1209	107000	0	365900	600	1226	1229	1201
05/25	1210	106600	100	-	-	1219	1234	1196
05/26	1185	108000	100	-	-	1202	1210	1185
05/27	1189	109900	100	-	-	1192	1193	1175
05/28	1190	108700	100	-	-	1189	1190	1167
05/29	1189	107700	0	374000	3700	1185	1219	1185
06/01	1234	102700	200	-	-	1205	1248	1204
06/02	1247	101800	1200	-	-	1235	1254	1224
06/03	1216	101600	700	-	-	1246	1254	1204
06/05	1194	101400	0	364700	900	1195	1217	1190
06/08	1186	101800	0	-	-	1178	1189	1173
06/09	1182	101500	200	-	-	1190	1202	1177
06/10	1183	101300	300	-	-	1182	1204	1182
06/12	1166	102000	100	398300	3400	1161	1172	1151
06/15	1184	101100	600	-	-	1178	1204	1176