JBCC Holdings Inc.(9889) Stock Price and Margin ratio - Charts | kabusin.com
JBCC Holdings Inc.(9889) Stock price and margin ratio (JPX TSE) chart
JBCC Holdings Inc.(9889) margin trading chart of JSF
JBCC Holdings Inc.(9889) margin trading chart of JPX TSE
JBCC Holdings Inc.(9889) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 1229 | 55500 | 100 | - | - | 1224 | 1229 | 1216 |
| 04/02 | 1226 | 55600 | 0 | - | - | 1234 | 1242 | 1219 |
| 04/03 | 1230 | 65500 | 0 | 262900 | 1400 | 1227 | 1237 | 1214 |
| 04/06 | 1225 | 65300 | 0 | - | - | 1235 | 1241 | 1225 |
| 04/07 | 1242 | 65400 | 100 | - | - | 1236 | 1253 | 1230 |
| 04/08 | 1283 | 85300 | 0 | - | - | 1270 | 1283 | 1262 |
| 04/09 | 1251 | 85600 | 0 | - | - | 1279 | 1279 | 1242 |
| 04/10 | 1232 | 85500 | 100 | 286600 | 700 | 1243 | 1252 | 1226 |
| 04/13 | 1236 | 85800 | 100 | - | - | 1203 | 1249 | 1202 |
| 04/14 | 1250 | 85600 | 100 | - | - | 1244 | 1254 | 1236 |
| 04/15 | 1276 | 86200 | 100 | - | - | 1271 | 1295 | 1240 |
| 04/17 | 1309 | 86800 | 0 | 299300 | 800 | 1308 | 1323 | 1307 |
| 04/20 | 1273 | 86500 | 0 | - | - | 1322 | 1322 | 1273 |
| 04/21 | 1267 | 86600 | 0 | - | - | 1278 | 1290 | 1267 |
| 04/22 | 1238 | 86300 | 0 | - | - | 1272 | 1278 | 1235 |
| 04/23 | 1218 | 87300 | 0 | - | - | 1230 | 1233 | 1207 |
| 04/24 | 1211 | 87900 | 200 | 326400 | 700 | 1200 | 1220 | 1200 |
| 04/27 | 1211 | 87700 | 0 | - | - | 1211 | 1224 | 1204 |
| 04/28 | 1223 | 88300 | 0 | - | - | 1204 | 1231 | 1201 |
| 04/30 | 1202 | 89000 | 100 | - | - | 1205 | 1211 | 1193 |