JBCC Holdings Inc.(9889) Stock Price and Margin ratio - Charts

JBCC Holdings Inc.(9889)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1523	-	-	-	-	1509	1553	1509
02/04	1428	-	-	-	-	1500	1517	1428
02/05	1391	-	-	-	-	1398	1401	1367
02/06	1380	-	-	181000	16600	1380	1385	1346
02/09	1374	-	-	-	-	1399	1403	1367
02/10	1440	-	-	-	-	1403	1455	1392
02/12	1426	-	-	-	-	1435	1451	1426
02/13	1321	-	-	190400	14200	1396	1399	1316
02/16	1353	-	-	-	-	1330	1371	1324
02/17	1360	-	-	-	-	1351	1370	1345
02/18	1368	-	-	-	-	1365	1389	1351
02/19	1357	-	-	-	-	1375	1375	1350
02/20	1343	-	-	191000	17400	1350	1356	1330
02/24	1263	-	-	-	-	1321	1325	1254
02/25	1276	-	-	-	-	1260	1285	1237
02/26	1325	-	-	-	-	1289	1340	1284
02/27	1354	-	-	199700	15100	1345	1364	1335
03/02	1338	-	-	-	-	1326	1346	1315
03/03	1304	48100	1000	-	-	1340	1341	1292
03/04	1275	48500	1600	-	-	1296	1306	1253
03/05	1297	18100	1400	-	-	1310	1314	1289
03/06	1322	15100	1700	229000	16800	1306	1350	1306
03/09	1313	44900	1500	-	-	1259	1313	1258
03/10	1325	64500	1400	-	-	1314	1333	1311
03/11	1341	86900	309900	-	-	1322	1355	1321
03/12	1327	135200	271000	-	-	1315	1335	1305