JBCC Holdings Inc.(9889) Stock Price and Margin ratio - Charts

JBCC Holdings Inc.(9889)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	1237	171600	3300	-	-	1240	1250	1229
07/02	1285	167700	2900	-	-	1297	1307	1277
07/03	1332	168400	3500	403600	5000	1329	1340	1315
07/06	1365	167000	4700	-	-	1345	1369	1340
07/07	1376	166900	7900	-	-	1373	1395	1369
07/08	1396	156500	13700	-	-	1399	1410	1388
07/09	1405	146600	9600	-	-	1386	1424	1385
07/10	1409	146900	10100	364600	11200	1405	1427	1402
07/13	1404	145800	8100	-	-	1413	1417	1358
07/14	1447	139900	7700	-	-	1410	1460	1400
07/15	1434	140200	6800	-	-	1422	1443	1419
07/16	1443	140000	9100	-	-	1446	1468	1437
07/17	1427	142300	9400	326100	12400	1448	1462	1418
07/21	1454	140700	10600	-	-	1453	1465	1444
07/22	1443	148800	11100	-	-	1439	1454	1427
07/23	1428	158800	9000	-	-	1425	1439	1414
07/24	1450	162700	14300	336200	18300	1413	1454	1404
07/27	1545	162400	24200	-	-	1480	1549	1480
07/28	1574	161500	28700	-	-	1561	1592	1553
07/29	1679	153200	48400	-	-	1610	1679	1581
07/30	1651	152500	61700	-	-	1679	1698	1638
07/31	1616	143800	59200	306600	65000	1590	1633	1555
08/03	1696	121400	69000	-	-	1630	1707	1617
08/05	1665	113400	71700	-	-	1678	1692	1647
08/06	1683	-	-	-	-	1666	1699	1641