MAKIYA CO.,LTD.(9890) Stock Price and Margin ratio - Charts

MAKIYA CO.,LTD.(9890)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1200	0	0	-	-	1198	1208	1194
05/11	1192	0	0	-	-	1202	1203	1192
05/12	1208	0	0	-	-	1202	1210	1192
05/13	1208	0	0	-	-	1200	1212	1199
05/14	1209	0	0	-	-	1208	1209	1207
05/15	1200	0	0	146000	0	1201	1201	1196
05/18	1201	0	0	-	-	1219	1219	1201
05/19	1197	0	0	-	-	1201	1205	1197
05/20	1192	0	0	-	-	1197	1198	1192
05/21	1202	0	0	-	-	1204	1222	1200
05/22	1194	0	0	144700	0	1199	1200	1194
05/25	1195	0	0	-	-	1194	1198	1194
05/26	1200	0	0	-	-	1195	1200	1192
05/27	1500	3200	0	-	-	1440	1500	1430
05/28	1455	300	0	-	-	1536	1597	1455
05/29	1477	300	0	300300	0	1461	1489	1440
06/01	1459	700	0	-	-	1483	1484	1452
06/02	1412	100	0	-	-	1450	1452	1411
06/03	1395	0	0	-	-	1401	1413	1387
06/05	1412	0	0	318600	200	1389	1412	1370
06/08	1400	0	0	-	-	1383	1405	1380
06/09	1386	0	0	-	-	1390	1390	1365
06/10	1365	0	0	-	-	1383	1383	1365
06/12	1343	0	0	318600	200	1335	1344	1327
06/15	1331	0	0	-	-	1346	1346	1325
06/17	1331	0	0	-	-	1359	1359	1326
06/19	1306	0	0	333500	200	1265	1312	1265
06/22	1301	0	0	-	-	1313	1320	1301
06/23	1300	100	0	-	-	1301	1304	1300
06/24	1309	100	0	-	-	1300	1309	1300
06/25	1300	100	0	-	-	1310	1310	1300
06/26	1291	-	-	-	-	1290	1300	1286