MAKIYA CO.,LTD.(9890) Stock Price and Margin ratio - Charts

MAKIYA CO.,LTD.(9890)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1244	-	-	-	-	1244	1250	1244
02/04	1258	-	-	-	-	1247	1258	1247
02/05	1247	-	-	-	-	1259	1259	1247
02/06	1244	-	-	-	-	1246	1248	1241
02/09	1256	-	-	-	-	1258	1263	1255
02/10	1264	-	-	-	-	1261	1284	1257
02/12	1240	-	-	-	-	1248	1254	1240
02/13	1235	-	-	-	-	1240	1240	1231
02/16	1225	-	-	-	-	1235	1235	1225
02/17	1235	-	-	-	-	1230	1262	1230
02/18	1232	-	-	-	-	1244	1244	1227
02/19	1240	-	-	-	-	1232	1240	1232
02/20	1235	-	-	-	-	1240	1240	1233
02/24	1239	-	-	-	-	1234	1241	1233
02/25	1243	-	-	-	-	1238	1243	1238
02/26	1243	-	-	-	-	1242	1249	1239
02/27	1246	-	-	-	-	1245	1247	1245
03/02	1239	-	-	-	-	1240	1245	1230
03/03	1240	0	0	-	-	1238	1240	1231
03/04	1204	700	0	-	-	1233	1238	1200
03/05	1222	700	0	-	-	1222	1226	1216
03/06	1222	700	0	151900	0	1223	1224	1215
03/09	1206	700	0	-	-	1210	1210	1200
03/10	1222	700	0	-	-	1220	1227	1220
03/11	1231	400	0	-	-	1228	1234	1228
03/12	1235	400	0	-	-	1240	1244	1229
03/16	1235	0	0	-	-	1237	1239	1232
03/17	1241	0	0	-	-	1240	1241	1238
03/18	1246	0	0	-	-	1241	1247	1240
03/19	1242	-	-	-	-	1247	1251	1239