CONSEC CORPORATION(9895) Stock Price and Margin ratio - Charts | kabusin.com
CONSEC CORPORATION(9895) Stock price and margin ratio (JPX TSE) chart
CONSEC CORPORATION(9895) margin trading chart of JSF
CONSEC CORPORATION(9895) margin trading chart of JPX TSE
CONSEC CORPORATION(9895) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 1270 | 1000 | 0 | - | - | 1251 | 1270 | 1250 |
| 05/11 | 1261 | 1000 | 0 | - | - | 1261 | 1261 | 1261 |
| 05/12 | 1250 | 1000 | 0 | - | - | 1266 | 1266 | 1250 |
| 05/13 | 1250 | 1000 | 0 | - | - | 1250 | 1250 | 1246 |
| 05/14 | 1250 | 1000 | 0 | - | - | 1250 | 1270 | 1247 |
| 05/15 | 1251 | 1000 | 0 | 14400 | 0 | 1250 | 1267 | 1245 |
| 05/18 | 1253 | 1000 | 0 | - | - | 1251 | 1267 | 1251 |
| 05/19 | 1253 | 1000 | 0 | - | - | 1253 | 1253 | 1253 |
| 05/20 | 1249 | 1000 | 0 | - | - | 1253 | 1266 | 1249 |
| 05/21 | 1250 | 1000 | 0 | - | - | 1250 | 1250 | 1249 |
| 05/22 | 1250 | 1000 | 0 | 14200 | 0 | 1250 | 1250 | 1249 |
| 05/25 | 1251 | 1000 | 0 | - | - | 1252 | 1264 | 1251 |
| 05/26 | 1251 | 1000 | 0 | - | - | 1251 | 1260 | 1251 |
| 05/27 | 1252 | 1000 | 0 | - | - | 1252 | 1252 | 1252 |
| 05/28 | 1253 | 1000 | 0 | - | - | 1253 | 1253 | 1253 |
| 05/29 | 1267 | 1000 | 0 | 14600 | 0 | 1266 | 1267 | 1262 |
| 06/01 | 1267 | 1000 | 0 | - | - | 1269 | 1269 | 1267 |
| 06/02 | 1256 | 1000 | 0 | - | - | 1267 | 1267 | 1256 |
| 06/03 | 1263 | 1000 | 0 | - | - | 1255 | 1263 | 1254 |
| 06/05 | 1251 | 1000 | 0 | 14100 | 0 | 1252 | 1252 | 1250 |
| 06/08 | 1260 | 1000 | 0 | - | - | 1250 | 1260 | 1250 |
| 06/09 | 1257 | 1000 | 0 | - | - | 1252 | 1260 | 1250 |
| 06/10 | 1258 | 1000 | 0 | - | - | 1257 | 1258 | 1251 |
| 06/12 | 1253 | - | - | - | - | 1260 | 1260 | 1253 |