kabushin
Industry
日本語 | English
  1. Home
  2. CONSEC CORPORATION(9895) Stock Price and Margin ratio and Outstanding Margin Trading Charts

CONSEC CORPORATION(9895) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

CONSEC CORPORATION(9895) Stock price and margin ratio (JPX TSE) chart

CONSEC CORPORATION(9895) margin trading chart of JSF

CONSEC CORPORATION(9895) margin trading chart of JPX TSE

CONSEC CORPORATION(9895) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
09/19 1212 - - - - 1210 1215 1210
09/18 1213 - - - - 1200 1214 1195
09/17 1200 - - - - 1192 1200 1189
09/13 1194 - - - - 1192 1196 1192
09/12 1197 - - - - 1209 1209 1197
09/11 1206 - - - - 1195 1206 1195
09/10 1198 - - - - 1191 1200 1191
09/09 1187 - - - - 1191 1191 1184
09/06 1198 - - - - 1206 1206 1198
09/05 1206 - - - - 1200 1206 1196
09/04 1201 - - - - 1199 1201 1196
09/03 1201 - - - - 1200 1201 1198
09/02 1197 - - - - 1202 1202 1197
08/30 1194 - - - - 1198 1199 1192
08/29 1185 - - - - 1202 1202 1185
08/28 1202 - - - - 1204 1205 1200
08/27 1196 - - - - 1198 1201 1196
08/26 1195 - - - - 1207 1207 1195
08/23 1207 - - - - 1184 1207 1184
08/22 1183 - - - - 1198 1198 1183
08/21 1195 - - - - 1183 1195 1181
08/20 1183 - - - - 1183 1184 1183
08/19 1183 - - - - 1198 1198 1182
08/16 1197 - - - - 1208 1208 1197
08/15 1204 - - - - 1195 1204 1191
08/14 1195 - - - - 1199 1199 1185
08/13 1195 - - - - 1166 1200 1166
08/09 1179 - - - - 1186 1186 1173
08/08 1166 - - - - 1131 1174 1130
08/07 1147 - - - - 1154 1165 1123
08/06 1154 - - - - 1100 1190 1100
08/05 1100 - - - - 1199 1199 1065
08/02 1205 2800 0 10200 0 1228 1228 1205
08/01 1231 2800 0 - - 1242 1242 1230