kabushin
Industry
日本語 | English
  1. Home
  2. CONSEC CORPORATION(9895) Stock Price and Margin ratio and Outstanding Margin Trading Charts

CONSEC CORPORATION(9895) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

CONSEC CORPORATION(9895) Stock price and margin ratio (JPX TSE) chart

2025/03/022025/03/092025/03/162025/03/232025/03/302025/04/062025/04/131,1401,1601,1801,2001,2201,2401,26002,0004,0006,0008,000−101234
Stock priceVolumeMargin Ratio(JSDA)Margin Ratio(JPX TSE)9895 CONSEC CORPORATION ( 202503～202504）

CONSEC CORPORATION(9895) margin trading chart of JSF

2025/03/092025/03/162025/03/232025/03/302025/04/062025/04/13−101234
OUTSTANDING PURCHASES(JSF)OUTSTANDING SALES(JSF)9895 CONSEC CORPORATION ( 202503～202504）

CONSEC CORPORATION(9895) margin trading chart of JPX TSE

2025/03/092025/03/162025/03/232025/03/302025/04/062025/04/13−101234
OUTSTANDING PURCHASES(JPX TSE)OUTSTANDING SALES(JPX TSE)9895 CONSEC CORPORATION ( 202503～202504）

CONSEC CORPORATION(9895) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
04/16 1171 0 0 0 0 1176 1177 1171
04/15 1176 0 0 0 0 1175 1176 1175
04/14 1174 0 0 0 0 1169 1187 1169
04/11 1187 0 0 0 0 1187 1187 1187
04/10 1217 0 0 0 0 1200 1221 1199
04/09 1147 0 0 0 0 1217 1217 1145
04/07 1199 0 0 0 0 1204 1228 1190
04/04 1225 0 0 0 0 1227 1227 1210
04/03 1226 0 0 0 0 1226 1226 1215
04/02 1230 0 0 0 0 1233 1233 1216
04/01 1230 0 0 0 0 1230 1230 1211
03/31 1228 0 0 0 0 1238 1238 1228
03/28 1230 0 0 0 0 1230 1230 1220
03/27 1251 0 0 0 0 1250 1254 1250
03/26 1250 0 0 0 0 1246 1250 1245
03/25 1246 0 0 0 0 1246 1248 1245
03/24 1241 0 0 0 0 1244 1244 1240
03/21 1244 0 0 0 0 1238 1244 1231
03/19 1230 0 0 0 0 1230 1234 1230
03/18 1230 0 0 0 0 1230 1230 1230
03/17 1228 0 0 0 0 1228 1230 1228
03/14 1222 0 0 0 0 1221 1222 1221
03/13 1227 0 0 0 0 1219 1227 1219
03/12 1230 0 0 0 0 1215 1230 1215
03/11 1206 0 0 0 0 1210 1218 1205
03/10 1210 0 0 0 0 1207 1210 1203
03/07 1203 0 0 0 0 1201 1203 1201
03/06 1202 0 0 0 0 1201 1218 1201
03/05 1201 0 0 0 0 1214 1224 1201
03/04 1224 0 0 0 0 1219 1229 1202
03/03 1216 0 0 0 0 1232 1232 1216