JK Holdings Co.,Ltd.(9896) Stock Price and Margin ratio and Outstanding Margin Trading Charts

JK Holdings Co.,Ltd.(9896)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	999	-	-	-	-	989	1000	976
09/18	980	-	-	-	-	972	980	965
09/17	966	-	-	-	-	978	978	950
09/13	960	-	-	104100	400	970	970	955
09/12	955	-	-	-	-	974	986	951
09/11	944	-	-	-	-	975	975	941
09/10	973	-	-	-	-	975	981	973
09/09	975	-	-	-	-	968	981	965
09/06	983	-	-	102100	600	1001	1001	983
09/05	993	-	-	-	-	992	1010	990
09/04	996	-	-	-	-	1008	1015	994
09/03	1018	-	-	-	-	1023	1025	1016
09/02	1023	-	-	-	-	1030	1030	1013
08/30	1019	-	-	101300	200	1018	1024	1011
08/29	1023	-	-	-	-	1026	1026	1011
08/28	1026	-	-	-	-	1032	1032	1017
08/27	1032	-	-	-	-	1032	1049	1025
08/26	1034	-	-	-	-	1047	1047	1031
08/23	1042	-	-	98600	1200	1050	1052	1038
08/22	1039	-	-	-	-	1041	1041	1025
08/21	1034	-	-	-	-	1017	1040	1016
08/20	1022	-	-	-	-	1019	1034	1013
08/19	1013	-	-	-	-	1025	1034	1011
08/16	1013	-	-	100400	100	1004	1013	1003
08/15	1000	-	-	-	-	1005	1011	994
08/14	1004	-	-	-	-	1001	1008	992
08/13	1001	-	-	-	-	1006	1006	986
08/09	991	-	-	107800	300	999	1028	982
08/08	979	-	-	-	-	975	996	960
08/07	990	-	-	-	-	980	1019	951
08/06	984	-	-	-	-	994	1018	971
08/05	927	-	-	-	-	1000	1000	913
08/02	1020	2500	200	112300	1400	1062	1062	1020
08/01	1079	2600	400	-	-	1109	1109	1074