NICHIDEN Corporation(9902) Stock Price and Margin ratio - Charts | kabusin.com
NICHIDEN Corporation(9902) Stock price and margin ratio (JPX TSE) chart
NICHIDEN Corporation(9902) margin trading chart of JSF
NICHIDEN Corporation(9902) margin trading chart of JPX TSE
NICHIDEN Corporation(9902) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 2431 | 17200 | 17200 | - | - | 2356 | 2442 | 2356 |
| 05/11 | 2543 | 16600 | 16600 | - | - | 2549 | 2556 | 2516 |
| 05/12 | 2544 | 11100 | 13100 | - | - | 2521 | 2548 | 2513 |
| 05/13 | 2547 | 10500 | 12400 | - | - | 2540 | 2552 | 2528 |
| 05/14 | 2568 | 7400 | 14300 | - | - | 2554 | 2574 | 2538 |
| 05/15 | 2565 | 8300 | 13000 | 55000 | 19300 | 2578 | 2584 | 2541 |
| 05/18 | 2543 | 9200 | 12200 | - | - | 2543 | 2565 | 2502 |
| 05/19 | 2553 | 6600 | 6600 | - | - | 2550 | 2561 | 2529 |
| 05/20 | 2518 | 5300 | 10200 | - | - | 2534 | 2534 | 2491 |
| 05/21 | 2551 | 4300 | 4300 | - | - | 2538 | 2568 | 2528 |
| 05/22 | 2573 | 2800 | 2800 | 51800 | 8500 | 2562 | 2573 | 2547 |
| 05/25 | 2559 | 2600 | 2400 | - | - | 2575 | 2575 | 2528 |
| 05/26 | 2554 | 3100 | 2200 | - | - | 2572 | 2572 | 2543 |
| 05/27 | 2526 | 3200 | 1800 | - | - | 2565 | 2572 | 2522 |
| 05/28 | 2571 | 3900 | 2300 | - | - | 2535 | 2574 | 2510 |
| 05/29 | 2525 | 4200 | 2300 | 58700 | 7300 | 2574 | 2575 | 2525 |
| 06/01 | 2537 | 5600 | 3300 | - | - | 2600 | 2600 | 2491 |
| 06/02 | 2470 | 5600 | 3000 | - | - | 2509 | 2509 | 2453 |
| 06/03 | 2462 | 4400 | 2500 | - | - | 2470 | 2486 | 2441 |
| 06/05 | 2504 | 5300 | 2700 | 59400 | 7600 | 2499 | 2520 | 2494 |
| 06/08 | 2509 | 5300 | 4800 | - | - | 2501 | 2525 | 2484 |
| 06/09 | 2516 | 5900 | 5200 | - | - | 2509 | 2530 | 2500 |
| 06/10 | 2496 | 5900 | 5200 | - | - | 2500 | 2528 | 2481 |
| 06/12 | 2562 | - | - | - | - | 2511 | 2565 | 2495 |