KANSEKI CO.,LTD(9903) Stock Price and Margin ratio - Charts

KANSEKI CO.,LTD(9903)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	881	-	-	-	-	885	886	881
02/04	879	-	-	-	-	882	884	872
02/05	876	-	-	-	-	882	882	876
02/06	873	-	-	18200	2400	887	887	873
02/09	877	-	-	-	-	881	881	873
02/10	881	-	-	-	-	877	885	877
02/12	883	-	-	-	-	887	896	881
02/13	883	-	-	18300	2300	879	898	879
02/16	888	-	-	-	-	882	891	882
02/17	888	-	-	-	-	890	900	888
02/18	898	-	-	-	-	891	898	882
02/19	903	-	-	-	-	887	905	887
02/20	894	-	-	15700	2900	907	907	894
02/24	900	-	-	-	-	906	906	899
02/25	884	-	-	-	-	899	904	884
02/26	855	-	-	-	-	853	868	852
02/27	860	-	-	9900	2500	856	867	856
03/02	864	-	-	-	-	860	869	860
03/03	858	600	600	-	-	867	867	858
03/04	850	5100	700	-	-	860	860	850
03/05	866	600	700	-	-	858	867	851
03/06	864	600	800	8900	1700	867	868	853
03/09	855	4100	700	-	-	855	869	850
03/10	861	4100	700	-	-	855	868	855
03/11	861	600	700	-	-	864	864	861
03/12	868	500	500	-	-	868	870	861
03/16	860	500	400	-	-	853	865	853
03/17	862	500	500	-	-	857	863	852
03/18	858	500	500	-	-	863	863	858
03/19	861	-	-	-	-	855	868	853