KANSEKI CO.,LTD(9903) Stock Price and Margin ratio - Charts

KANSEKI CO.,LTD(9903)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	886	100	400	-	-	886	900	883
05/11	908	100	400	-	-	917	921	901
05/12	905	100	300	-	-	904	920	901
05/13	900	0	300	-	-	901	910	900
05/14	925	0	300	-	-	905	925	905
05/15	928	300	300	27000	600	911	939	911
05/18	927	400	400	-	-	914	928	912
05/19	1048	700	700	-	-	927	1048	926
05/20	1104	700	700	-	-	1048	1183	1040
05/21	1097	500	500	-	-	1044	1100	1040
05/22	1164	700	400	71000	3500	1088	1166	1000
05/25	1148	700	300	-	-	1150	1165	1077
05/26	1078	700	400	-	-	1130	1130	1028
05/27	1027	700	400	-	-	1050	1056	1025
05/28	1030	700	300	-	-	1027	1030	1023
05/29	1039	900	300	73800	1400	1050	1050	1002
06/01	1250	2900	2900	-	-	1032	1250	1011
06/02	1092	20000	600	-	-	1190	1245	1050
06/03	1200	1100	800	-	-	1077	1216	1068
06/05	1219	1400	1100	91200	8600	1179	1219	1147
06/08	1197	1400	1100	-	-	1161	1207	1142
06/09	1199	1400	1100	-	-	1167	1199	1167
06/10	1190	1600	900	-	-	1172	1200	1165
06/12	1165	1300	1000	70600	9600	1265	1265	1165
06/15	1141	1500	1300	-	-	1225	1225	1141
06/17	1095	1500	1300	-	-	1096	1110	1095
06/19	1069	2200	1500	69400	2000	1105	1115	1047
06/22	1040	2200	1500	-	-	1048	1071	1040
06/23	956	2200	1400	-	-	1022	1030	950
06/24	910	2200	1400	-	-	956	971	903
06/25	895	2300	1500	-	-	910	914	891
06/26	896	-	-	-	-	891	915	890