KANSEKI CO.,LTD(9903) Stock Price and Margin ratio - Charts

KANSEKI CO.,LTD(9903)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	868	300	300	-	-	871	871	868
04/02	868	200	200	-	-	878	878	868
04/03	880	300	300	13900	700	883	883	876
04/06	865	100	300	-	-	882	883	865
04/07	861	100	300	-	-	865	869	861
04/08	873	200	300	-	-	867	873	867
04/09	880	300	300	-	-	873	880	870
04/10	871	100	100	14600	500	880	882	871
04/13	872	100	100	-	-	871	872	871
04/14	872	200	200	-	-	871	872	871
04/15	868	0	200	-	-	872	872	865
04/17	866	100	200	13300	500	871	872	866
04/20	868	100	200	-	-	867	876	867
04/21	880	100	200	-	-	880	880	880
04/22	872	200	200	-	-	879	879	872
04/23	869	200	200	-	-	870	870	868
04/24	872	200	200	12800	500	866	872	866
04/27	880	100	200	-	-	880	881	880
04/28	878	100	200	-	-	870	882	870
04/30	882	200	300	-	-	882	882	875
05/07	886	100	400	-	-	886	900	883
05/11	908	100	400	-	-	917	921	901
05/12	905	-	-	-	-	904	920	901