Verite Co.,Ltd.(9904) Stock price and margin ratio (JPX TSE) chart
Verite Co.,Ltd.(9904) margin trading chart of JSF
Verite Co.,Ltd.(9904) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/20 | 374 | - | - | - | - | 375 | 375 | 373 |
09/19 | 373 | - | - | - | - | 375 | 376 | 373 |
09/18 | 373 | - | - | - | - | 374 | 375 | 373 |
09/17 | 374 | - | - | - | - | 378 | 378 | 373 |
09/13 | 373 | - | - | - | - | 374 | 375 | 373 |
09/11 | 374 | - | - | - | - | 375 | 375 | 373 |
09/10 | 375 | - | - | - | - | 377 | 378 | 374 |
09/09 | 374 | - | - | - | - | 377 | 377 | 374 |
09/06 | 376 | - | - | - | - | 378 | 378 | 375 |
09/05 | 377 | - | - | - | - | 377 | 378 | 375 |
09/04 | 376 | - | - | - | - | 378 | 378 | 376 |
09/03 | 378 | - | - | - | - | 378 | 378 | 376 |
09/02 | 376 | - | - | - | - | 377 | 378 | 376 |
08/30 | 377 | - | - | - | - | 377 | 379 | 376 |
08/29 | 378 | - | - | - | - | 377 | 378 | 376 |
08/28 | 376 | - | - | - | - | 376 | 378 | 376 |
08/27 | 376 | - | - | - | - | 376 | 378 | 375 |
08/26 | 377 | - | - | - | - | 376 | 377 | 375 |
08/23 | 375 | - | - | - | - | 376 | 376 | 374 |
08/22 | 376 | - | - | - | - | 375 | 376 | 374 |
08/21 | 375 | - | - | - | - | 378 | 378 | 375 |
08/20 | 377 | - | - | - | - | 378 | 379 | 374 |
08/19 | 377 | - | - | - | - | 379 | 379 | 376 |
08/16 | 376 | - | - | - | - | 377 | 379 | 375 |
08/15 | 377 | - | - | - | - | 377 | 378 | 377 |
08/14 | 377 | - | - | - | - | 379 | 380 | 375 |
08/13 | 379 | - | - | - | - | 377 | 380 | 376 |
08/09 | 377 | - | - | - | - | 372 | 382 | 372 |
08/08 | 375 | - | - | - | - | 372 | 378 | 372 |
08/07 | 378 | - | - | - | - | 370 | 378 | 364 |
08/06 | 370 | - | - | - | - | 355 | 373 | 354 |
08/05 | 350 | - | - | - | - | 362 | 372 | 350 |
08/02 | 378 | 1800 | 0 | 80000 | 0 | 384 | 384 | 365 |
08/01 | 384 | 1800 | 0 | - | - | 387 | 387 | 384 |