kabushin
Industry
日本語 | English
  1. Home
  2. Fujii Sangyo Corporation(9906) Stock Price and Margin ratio - Charts

Fujii Sangyo Corporation(9906) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Fujii Sangyo Corporation(9906) Stock price and margin ratio (JPX TSE) chart

Fujii Sangyo Corporation(9906) margin trading chart of JSF

Fujii Sangyo Corporation(9906) margin trading chart of JPX TSE

Fujii Sangyo Corporation(9906) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
06/01 3800 1600 0 - - 3955 3955 3790
06/02 3705 800 0 - - 3775 3775 3700
06/03 3690 200 0 - - 3695 3725 3665
06/05 3775 100 0 47700 0 3650 3790 3615
06/08 3660 100 0 - - 3720 3750 3590
06/09 3615 200 0 - - 3695 3715 3615
06/10 3645 200 0 - - 3630 3650 3575
06/12 3650 200 0 47800 0 3620 3715 3585
06/15 3710 300 0 - - 3670 3735 3670
06/17 3765 300 0 - - 3695 3810 3600
06/19 3720 500 0 46900 0 3750 3765 3710
06/22 3735 500 0 - - 3745 3770 3720
06/23 3810 500 0 - - 3750 3840 3750
06/24 3825 500 0 - - 3850 3940 3810
06/25 3870 500 0 - - 3835 3940 3835
06/26 3955 500 0 44800 0 3895 4050 3895
06/29 3955 400 0 - - 3960 4035 3935
06/30 4005 400 0 - - 3960 4060 3955
07/01 4205 500 0 - - 4065 4210 4055
07/02 4285 600 0 - - 4235 4285 4220
07/03 4030 100 0 41800 0 4285 4285 4005
07/06 4015 0 0 - - 4050 4080 4015
07/07 4135 0 0 - - 4065 4150 4065
07/08 4105 100 0 - - 4135 4160 4085
07/09 4165 0 0 - - 4050 4165 4045
07/10 4105 0 0 40700 0 4165 4190 4100
07/13 4050 0 0 - - 4130 4175 4050
07/14 4060 0 0 - - 4095 4140 4060
07/15 4095 100 0 - - 4090 4175 4070
07/16 4080 500 0 - - 4100 4120 4080
07/17 4010 400 0 31600 0 4020 4045 4010
07/21 4085 0 0 - - 4040 4085 4005
07/22 4075 0 0 - - 4065 4095 4065
07/23 4080 0 0 - - 4080 4080 4080
07/24 4090 0 0 - - 4085 4090 4080
07/27 4150 - - - - 4115 4150 4090