NIHON DENKEI CO.,LTD(9908) Stock price and margin ratio (JPX TSE) chart
NIHON DENKEI CO.,LTD(9908) margin trading chart of JSF
NIHON DENKEI CO.,LTD(9908) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/19 | 1779 | - | - | - | - | 1770 | 1782 | 1769 |
09/18 | 1767 | - | - | - | - | 1771 | 1775 | 1760 |
09/17 | 1771 | - | - | - | - | 1770 | 1790 | 1760 |
09/13 | 1768 | - | - | - | - | 1771 | 1774 | 1768 |
09/11 | 1765 | - | - | - | - | 1803 | 1803 | 1760 |
09/10 | 1805 | - | - | - | - | 1810 | 1816 | 1803 |
09/09 | 1810 | - | - | - | - | 1800 | 1810 | 1791 |
09/06 | 1820 | - | - | - | - | 1835 | 1835 | 1800 |
09/05 | 1833 | - | - | - | - | 1850 | 1855 | 1830 |
09/04 | 1840 | - | - | - | - | 1853 | 1860 | 1840 |
09/03 | 1874 | - | - | - | - | 1864 | 1888 | 1861 |
09/02 | 1864 | - | - | - | - | 1864 | 1865 | 1852 |
08/30 | 1864 | - | - | - | - | 1863 | 1864 | 1851 |
08/29 | 1863 | - | - | - | - | 1865 | 1865 | 1852 |
08/28 | 1862 | - | - | - | - | 1863 | 1867 | 1857 |
08/27 | 1860 | - | - | - | - | 1864 | 1865 | 1820 |
08/26 | 1864 | - | - | - | - | 1873 | 1873 | 1864 |
08/23 | 1873 | - | - | - | - | 1868 | 1873 | 1865 |
08/22 | 1862 | - | - | - | - | 1862 | 1865 | 1862 |
08/21 | 1865 | - | - | - | - | 1863 | 1865 | 1854 |
08/20 | 1863 | - | - | - | - | 1852 | 1863 | 1851 |
08/19 | 1845 | - | - | - | - | 1849 | 1851 | 1836 |
08/16 | 1837 | - | - | - | - | 1852 | 1852 | 1822 |
08/15 | 1820 | - | - | - | - | 1845 | 1845 | 1820 |
08/14 | 1845 | - | - | - | - | 1849 | 1849 | 1835 |
08/13 | 1855 | - | - | - | - | 1835 | 1870 | 1835 |
08/09 | 1813 | - | - | - | - | 1839 | 1840 | 1810 |
08/08 | 1806 | - | - | - | - | 1833 | 1876 | 1805 |
08/07 | 1848 | - | - | - | - | 1747 | 1870 | 1747 |
08/06 | 1750 | - | - | - | - | 1722 | 1772 | 1719 |
08/05 | 1762 | - | - | - | - | 1865 | 1885 | 1761 |
08/02 | 1902 | 6800 | 0 | 107400 | 0 | 1949 | 1950 | 1902 |
08/01 | 1962 | 6400 | 0 | - | - | 2009 | 2009 | 1961 |