NIPPO LTD.(9913) Stock Price and Margin ratio - Charts

NIPPO LTD.(9913)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	3820	-	-	-	-	3750	3820	3730
03/03	3775	2800	23300	-	-	3825	3830	3770
03/04	3705	2800	25600	-	-	3775	3800	3665
03/05	3720	2300	25600	-	-	3705	3775	3700
03/06	3720	2300	26100	53000	28400	3700	3785	3700
03/09	3675	2600	26100	-	-	3655	3700	3650
03/10	3720	5700	28300	-	-	3685	3770	3645
03/11	3735	5700	28700	-	-	3695	3735	3695
03/12	3790	5600	28300	-	-	3755	3790	3700
03/16	3740	5800	29600	-	-	3750	3800	3705
03/17	3800	5800	29500	-	-	3770	3880	3750
03/18	3840	5800	29100	-	-	3820	3840	3775
03/19	3785	5900	29000	67100	31300	3875	3875	3750
03/24	3750	5700	29300	-	-	3780	3785	3750
03/25	3880	5700	29200	-	-	3760	3880	3760
03/26	3945	5600	28900	-	-	3880	3955	3865
03/27	4050	5800	28900	67200	30900	3945	4050	3945
03/30	3970	4100	28900	-	-	3900	3970	3900
03/31	3960	3800	28700	-	-	3970	4000	3940
04/01	3995	3800	28600	-	-	3995	3995	3910
04/02	3940	-	-	-	-	3980	3990	3895