NIPPO LTD.(9913) Stock Price and Margin ratio - Charts | kabusin.com
NIPPO LTD.(9913) Stock price and margin ratio (JPX TSE) chart
NIPPO LTD.(9913) margin trading chart of JSF
NIPPO LTD.(9913) margin trading chart of JPX TSE
NIPPO LTD.(9913) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 3825 | 2000 | 14000 | - | - | 3840 | 3840 | 3780 |
| 05/11 | 3995 | 1900 | 19400 | - | - | 3900 | 3995 | 3900 |
| 05/12 | 3970 | 2100 | 19500 | - | - | 3995 | 3995 | 3960 |
| 05/13 | 4080 | 2300 | 20000 | - | - | 3970 | 4135 | 3970 |
| 05/14 | 4160 | 1600 | 20100 | - | - | 4105 | 4165 | 4105 |
| 05/15 | 4390 | 5700 | 19600 | 81600 | 29900 | 4090 | 4540 | 4090 |
| 05/18 | 4235 | 10900 | 45800 | - | - | 4250 | 4300 | 4080 |
| 05/19 | 3535 | 9800 | 30600 | - | - | 3605 | 3670 | 3535 |
| 05/20 | 3380 | 15800 | 32200 | - | - | 3485 | 3500 | 3295 |
| 05/21 | 3315 | 17900 | 31800 | - | - | 3385 | 3385 | 3315 |
| 05/22 | 3355 | 18900 | 32900 | 88300 | 42400 | 3345 | 3365 | 3325 |
| 05/25 | 0 | 19100 | 33400 | - | - | 0 | 0 | 0 |
| 05/26 | 3335 | 22700 | 34300 | - | - | 3270 | 3410 | 3245 |
| 05/27 | 3320 | 22600 | 39500 | - | - | 3320 | 3375 | 3310 |
| 05/28 | 3370 | 22900 | 47700 | - | - | 3370 | 3370 | 3300 |
| 05/29 | 3360 | 22300 | 47600 | 104300 | 56900 | 3370 | 3395 | 3330 |
| 06/01 | 3490 | 22100 | 50400 | - | - | 3350 | 3550 | 3350 |
| 06/02 | 3540 | 21100 | 55900 | - | - | 3450 | 3650 | 3450 |
| 06/03 | 3640 | 41000 | 59500 | - | - | 3540 | 3650 | 3540 |
| 06/05 | 3820 | 41000 | 65500 | 288800 | 75000 | 3750 | 3850 | 3750 |
| 06/08 | 3775 | 41000 | 67200 | - | - | 3795 | 3795 | 3645 |
| 06/09 | 3460 | 41300 | 68900 | - | - | 3795 | 3800 | 3410 |
| 06/10 | 3565 | 41100 | 70600 | - | - | 3530 | 3750 | 3525 |