Uematsu Shokai Co.,Ltd.(9914) Stock price and margin ratio (JPX TSE) chart
Uematsu Shokai Co.,Ltd.(9914) margin trading chart of JSF
Uematsu Shokai Co.,Ltd.(9914) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/19 | 1018 | - | - | - | - | 1016 | 1018 | 1016 |
09/18 | 1033 | - | - | - | - | 1033 | 1033 | 1033 |
09/17 | 1032 | - | - | - | - | 1040 | 1040 | 1032 |
09/13 | 1040 | - | - | - | - | 1040 | 1040 | 1040 |
09/11 | 1040 | - | - | - | - | 1040 | 1040 | 1040 |
09/10 | 0 | - | - | - | - | 0 | 0 | 0 |
09/09 | 0 | - | - | - | - | 0 | 0 | 0 |
09/06 | 1040 | - | - | - | - | 1041 | 1041 | 1040 |
09/05 | 1041 | - | - | - | - | 1041 | 1041 | 1041 |
09/04 | 1041 | - | - | - | - | 1041 | 1041 | 1041 |
09/03 | 0 | - | - | - | - | 0 | 0 | 0 |
09/02 | 1041 | - | - | - | - | 1041 | 1041 | 1041 |
08/30 | 1053 | - | - | - | - | 1053 | 1053 | 1053 |
08/29 | 1053 | - | - | - | - | 1050 | 1053 | 1041 |
08/28 | 0 | - | - | - | - | 0 | 0 | 0 |
08/27 | 0 | - | - | - | - | 0 | 0 | 0 |
08/26 | 1040 | - | - | - | - | 1042 | 1042 | 1040 |
08/23 | 1046 | - | - | - | - | 1040 | 1046 | 1040 |
08/22 | 1060 | - | - | - | - | 1060 | 1060 | 1060 |
08/21 | 1071 | - | - | - | - | 1060 | 1071 | 1060 |
08/20 | 1073 | - | - | - | - | 1045 | 1073 | 1045 |
08/19 | 1040 | - | - | - | - | 1050 | 1050 | 1040 |
08/16 | 1055 | - | - | - | - | 1032 | 1055 | 1030 |
08/15 | 1050 | - | - | - | - | 1040 | 1050 | 1040 |
08/14 | 1040 | - | - | - | - | 1020 | 1040 | 1019 |
08/13 | 1016 | - | - | - | - | 994 | 1016 | 994 |
08/09 | 996 | - | - | - | - | 982 | 996 | 982 |
08/08 | 978 | - | - | - | - | 982 | 982 | 963 |
08/07 | 999 | - | - | - | - | 995 | 999 | 990 |
08/06 | 980 | - | - | - | - | 941 | 980 | 941 |
08/05 | 970 | - | - | - | - | 993 | 993 | 970 |
08/02 | 1013 | 400 | 0 | 107100 | 0 | 1016 | 1016 | 998 |
08/01 | 1022 | 400 | 0 | - | - | 1039 | 1039 | 1022 |