Uematsu Shokai Co.,Ltd.(9914) Stock Price and Margin ratio - Charts

Uematsu Shokai Co.,Ltd.(9914)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	704	0	0	-	-	698	719	694
06/02	704	0	0	-	-	700	720	700
06/03	719	0	0	-	-	704	727	704
06/05	717	0	0	107200	0	705	721	705
06/08	729	0	0	-	-	715	729	706
06/09	727	0	0	-	-	714	727	714
06/10	735	0	0	-	-	729	735	729
06/12	713	0	0	107200	0	730	730	712
06/15	732	0	0	-	-	714	733	711
06/17	730	0	0	-	-	735	735	730
06/19	719	0	0	107200	0	726	726	719
06/22	717	0	0	-	-	717	718	717
06/23	710	0	0	-	-	722	722	710
06/24	0	0	0	-	-	0	0	0
06/25	710	0	0	-	-	712	737	706
06/26	712	0	0	106800	0	720	720	712
06/29	724	0	0	-	-	724	724	724
06/30	730	0	0	-	-	741	746	730
07/01	738	0	0	-	-	736	740	736
07/02	731	0	0	-	-	723	731	722
07/03	732	0	0	106800	0	722	732	722
07/06	723	0	0	-	-	728	733	723
07/07	725	0	0	-	-	733	733	725
07/08	725	0	0	-	-	725	725	725
07/09	725	0	0	-	-	725	726	725
07/10	729	0	0	105800	0	725	734	725
07/13	729	0	0	-	-	738	738	729
07/14	723	0	0	-	-	723	723	723
07/15	737	0	0	-	-	737	737	737
07/16	738	0	0	-	-	738	738	738
07/17	748	0	0	104800	0	740	775	740
07/21	765	0	0	-	-	763	765	762
07/22	751	0	0	-	-	765	765	751
07/23	763	0	0	-	-	751	763	748
07/24	753	0	0	-	-	750	759	750
07/27	759	-	-	-	-	757	764	757