Uematsu Shokai Co.,Ltd.(9914) Stock Price and Margin ratio - Charts | kabusin.com
Uematsu Shokai Co.,Ltd.(9914) Stock price and margin ratio (JPX TSE) chart
Uematsu Shokai Co.,Ltd.(9914) margin trading chart of JSF
Uematsu Shokai Co.,Ltd.(9914) margin trading chart of JPX TSE
Uematsu Shokai Co.,Ltd.(9914) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 920 | 100 | 0 | - | - | 917 | 920 | 917 |
| 05/11 | 930 | 100 | 0 | - | - | 916 | 931 | 912 |
| 05/12 | 913 | 100 | 0 | - | - | 933 | 933 | 913 |
| 05/13 | 930 | 100 | 0 | - | - | 916 | 930 | 916 |
| 05/14 | 780 | 0 | 0 | - | - | 841 | 862 | 780 |
| 05/15 | 730 | 0 | 0 | 118300 | 0 | 720 | 753 | 720 |
| 05/18 | 678 | 0 | 0 | - | - | 737 | 737 | 643 |
| 05/19 | 669 | 0 | 0 | - | - | 698 | 698 | 658 |
| 05/20 | 665 | 0 | 0 | - | - | 669 | 680 | 665 |
| 05/21 | 673 | 0 | 0 | - | - | 662 | 673 | 662 |
| 05/22 | 671 | 0 | 0 | 115000 | 0 | 665 | 686 | 665 |
| 05/25 | 665 | 0 | 0 | - | - | 680 | 680 | 665 |
| 05/26 | 690 | 0 | 0 | - | - | 681 | 710 | 681 |
| 05/27 | 697 | 0 | 0 | - | - | 687 | 697 | 685 |
| 05/28 | 688 | 0 | 0 | - | - | 697 | 700 | 688 |
| 05/29 | 705 | 0 | 0 | 109800 | 0 | 690 | 725 | 690 |
| 06/01 | 704 | 0 | 0 | - | - | 698 | 719 | 694 |
| 06/02 | 704 | 0 | 0 | - | - | 700 | 720 | 700 |
| 06/03 | 719 | 0 | 0 | - | - | 704 | 727 | 704 |
| 06/05 | 717 | 0 | 0 | 107200 | 0 | 705 | 721 | 705 |
| 06/08 | 729 | 0 | 0 | - | - | 715 | 729 | 706 |
| 06/09 | 727 | 0 | 0 | - | - | 714 | 727 | 714 |
| 06/10 | 735 | 0 | 0 | - | - | 729 | 735 | 729 |