WATT MANN CO.,LTD.(9927) Stock Price and Margin ratio - Charts

WATT MANN CO.,LTD.(9927)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	733	-	-	-	-	731	733	731
02/04	0	-	-	-	-	0	0	0
02/05	736	-	-	-	-	734	736	732
02/06	742	-	-	-	-	731	742	731
02/09	741	-	-	-	-	741	741	741
02/10	732	-	-	-	-	731	732	731
02/12	780	-	-	-	-	737	849	737
02/13	751	-	-	-	-	779	781	751
02/16	901	-	-	-	-	901	901	901
02/17	968	-	-	-	-	968	969	967
02/18	968	-	-	-	-	968	969	967
02/19	968	-	-	-	-	968	969	968
02/20	969	-	-	-	-	968	969	968
02/24	968	-	-	-	-	969	969	968
02/25	968	-	-	-	-	968	969	968
02/26	968	-	-	-	-	969	969	968
02/27	969	-	-	-	-	968	969	968
03/02	969	-	-	-	-	970	970	969
03/03	968	500	0	-	-	969	969	968
03/04	968	0	0	-	-	969	969	968
03/05	968	0	0	-	-	968	968	968
03/06	968	0	0	12400	0	968	969	968
03/09	967	0	0	-	-	968	968	967
03/10	967	0	0	-	-	968	968	967
03/11	969	100	0	-	-	968	969	968
03/12	968	100	0	-	-	968	969	968
03/16	970	100	0	-	-	969	970	969
03/17	971	0	0	-	-	970	971	970
03/18	971	0	0	-	-	970	971	970
03/19	970	-	-	-	-	970	971	969