MIROKU JYOHO SERVICE CO.,LTD.(9928) Stock Price and Margin ratio - Charts

MIROKU JYOHO SERVICE CO.,LTD.(9928)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	1737	9700	2400	-	-	1731	1756	1731
07/02	1754	9700	1800	-	-	1748	1784	1736
07/03	1774	9700	1500	47200	2400	1779	1791	1760
07/06	1786	9700	1600	-	-	1776	1792	1773
07/07	1812	9200	1500	-	-	1800	1816	1796
07/08	1827	9000	2200	-	-	1820	1842	1818
07/09	1806	9000	1300	-	-	1824	1827	1806
07/10	1817	9000	1200	45100	2400	1813	1826	1807
07/13	1800	9000	1100	-	-	1840	1840	1800
07/14	1821	9000	1100	-	-	1820	1835	1817
07/15	1819	9000	1100	-	-	1803	1822	1800
07/16	1809	9500	1100	-	-	1822	1827	1805
07/17	1813	9500	1100	45700	2300	1828	1832	1801
07/21	1806	9500	1100	-	-	1837	1837	1806
07/22	1808	9600	1100	-	-	1807	1817	1779
07/23	1800	9600	1100	-	-	1800	1801	1781
07/24	1796	9600	1200	45400	2400	1781	1796	1780
07/27	1834	9600	1100	-	-	1804	1837	1804
07/28	1833	9600	1100	-	-	1811	1845	1811
07/29	1878	9200	1100	-	-	1844	1884	1837
07/30	1868	8600	1200	-	-	1877	1889	1856
07/31	1823	9000	1200	41800	2500	1850	1850	1811
08/03	1800	8100	1300	-	-	1743	1813	1700
08/05	1788	8100	1100	-	-	1812	1812	1788
08/06	1797	-	-	-	-	1773	1807	1770