MIROKU JYOHO SERVICE CO.,LTD.(9928) Stock Price and Margin ratio - Charts | kabusin.com
MIROKU JYOHO SERVICE CO.,LTD.(9928) Stock price and margin ratio (JPX TSE) chart
MIROKU JYOHO SERVICE CO.,LTD.(9928) margin trading chart of JSF
MIROKU JYOHO SERVICE CO.,LTD.(9928) margin trading chart of JPX TSE
MIROKU JYOHO SERVICE CO.,LTD.(9928) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 1784 | 6500 | 6500 | - | - | 1751 | 1790 | 1750 |
| 04/02 | 1780 | 6100 | 6100 | - | - | 1784 | 1808 | 1763 |
| 04/03 | 1792 | 6300 | 6300 | 51900 | 6800 | 1787 | 1806 | 1786 |
| 04/06 | 1803 | 6500 | 6500 | - | - | 1784 | 1813 | 1784 |
| 04/07 | 1817 | 6500 | 6500 | - | - | 1803 | 1823 | 1803 |
| 04/08 | 1828 | 6400 | 6400 | - | - | 1832 | 1842 | 1821 |
| 04/09 | 1801 | 6400 | 6400 | - | - | 1831 | 1832 | 1801 |
| 04/10 | 1772 | 4900 | 4900 | 47900 | 5300 | 1806 | 1813 | 1772 |
| 04/13 | 1772 | 4900 | 4300 | - | - | 1777 | 1782 | 1755 |
| 04/14 | 1779 | 4900 | 4200 | - | - | 1781 | 1794 | 1769 |
| 04/15 | 1813 | 4600 | 4100 | - | - | 1799 | 1815 | 1799 |
| 04/17 | 1805 | 4000 | 3900 | 44200 | 4300 | 1808 | 1827 | 1805 |
| 04/20 | 1790 | 3800 | 3800 | - | - | 1801 | 1810 | 1782 |
| 04/21 | 1802 | 4200 | 4200 | - | - | 1810 | 1815 | 1793 |
| 04/22 | 1802 | 4500 | 4200 | - | - | 1809 | 1822 | 1802 |
| 04/23 | 1778 | 4500 | 4200 | - | - | 1801 | 1801 | 1769 |
| 04/24 | 1739 | 4600 | 4600 | 44100 | 6100 | 1770 | 1774 | 1739 |
| 04/27 | 1727 | 4500 | 4400 | - | - | 1753 | 1753 | 1724 |
| 04/28 | 1758 | 4600 | 4600 | - | - | 1723 | 1758 | 1723 |
| 04/30 | 1703 | 4500 | 4100 | - | - | 1727 | 1727 | 1703 |