HEIWA PAPER CO.,LTD.(9929) Stock price and margin ratio (JPX TSE) chart
HEIWA PAPER CO.,LTD.(9929) margin trading chart of JSF
HEIWA PAPER CO.,LTD.(9929) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/19 | 445 | - | - | - | - | 445 | 445 | 445 |
09/18 | 442 | - | - | - | - | 444 | 444 | 442 |
09/17 | 444 | - | - | - | - | 443 | 444 | 443 |
09/13 | 444 | - | - | - | - | 441 | 444 | 441 |
09/11 | 442 | - | - | - | - | 440 | 445 | 440 |
09/10 | 440 | - | - | - | - | 445 | 448 | 440 |
09/09 | 445 | - | - | - | - | 445 | 445 | 444 |
09/06 | 445 | - | - | - | - | 448 | 449 | 445 |
09/05 | 448 | - | - | - | - | 447 | 448 | 447 |
09/04 | 447 | - | - | - | - | 445 | 447 | 444 |
09/03 | 447 | - | - | - | - | 447 | 453 | 447 |
09/02 | 446 | - | - | - | - | 451 | 451 | 446 |
08/30 | 451 | - | - | - | - | 454 | 454 | 447 |
08/29 | 450 | - | - | - | - | 451 | 451 | 450 |
08/28 | 454 | - | - | - | - | 447 | 454 | 446 |
08/27 | 448 | - | - | - | - | 447 | 448 | 447 |
08/26 | 446 | - | - | - | - | 448 | 449 | 446 |
08/23 | 448 | - | - | - | - | 448 | 448 | 448 |
08/22 | 445 | - | - | - | - | 444 | 445 | 444 |
08/21 | 444 | - | - | - | - | 443 | 444 | 441 |
08/20 | 443 | - | - | - | - | 443 | 443 | 440 |
08/19 | 0 | - | - | - | - | 0 | 0 | 0 |
08/16 | 443 | - | - | - | - | 437 | 445 | 437 |
08/15 | 435 | - | - | - | - | 434 | 439 | 434 |
08/14 | 442 | - | - | - | - | 433 | 442 | 433 |
08/13 | 432 | - | - | - | - | 445 | 445 | 432 |
08/09 | 430 | - | - | - | - | 426 | 443 | 426 |
08/08 | 425 | - | - | - | - | 425 | 426 | 424 |
08/07 | 424 | - | - | - | - | 422 | 424 | 422 |
08/06 | 430 | - | - | - | - | 440 | 450 | 430 |
08/05 | 430 | - | - | - | - | 439 | 450 | 430 |
08/02 | 450 | 1900 | 0 | 8100 | 0 | 445 | 450 | 445 |
08/01 | 446 | 2000 | 0 | - | - | 452 | 452 | 446 |