HEIWA PAPER CO.,LTD.(9929) Stock Price and Margin ratio - Charts

HEIWA PAPER CO.,LTD.(9929)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	465	0	0	-	-	468	470	465
06/02	470	0	0	-	-	470	470	470
06/03	465	0	0	-	-	465	465	465
06/05	470	100	0	2900	0	470	472	465
06/08	471	0	0	-	-	463	473	463
06/09	466	0	0	-	-	471	471	466
06/10	468	0	0	-	-	468	468	468
06/12	464	0	0	4300	0	463	464	463
06/15	0	0	0	-	-	0	0	0
06/17	466	0	0	-	-	469	469	466
06/19	467	0	0	5000	0	465	467	465
06/22	467	0	0	-	-	467	467	467
06/23	469	0	0	-	-	470	470	469
06/24	469	0	0	-	-	470	471	469
06/25	471	0	0	-	-	470	471	469
06/26	464	0	0	5200	0	472	472	463
06/29	462	0	0	-	-	464	465	462
06/30	464	0	0	-	-	463	471	463
07/01	470	0	0	-	-	470	470	470
07/02	466	0	0	-	-	471	471	466
07/03	0	0	0	4900	0	0	0	0
07/06	468	0	0	-	-	469	469	468
07/07	469	0	0	-	-	468	470	468
07/08	469	0	0	-	-	470	470	465
07/09	463	0	0	-	-	466	466	463
07/10	467	0	0	5500	0	467	467	467
07/13	465	0	0	-	-	465	465	465
07/14	465	0	0	-	-	464	466	464
07/15	467	0	0	-	-	468	470	466
07/16	468	200	0	-	-	468	470	467
07/17	468	200	0	4400	0	468	468	468
07/21	471	0	0	-	-	468	471	468
07/22	471	0	0	-	-	471	473	471
07/23	471	0	0	-	-	472	472	471
07/24	471	0	0	-	-	471	472	471
07/27	471	-	-	-	-	472	472	471