KITAZAWA SANGYO CO.,LTD.(9930) Stock Price and Margin ratio - Charts | kabusin.com
KITAZAWA SANGYO CO.,LTD.(9930) Stock price and margin ratio (JPX TSE) chart
KITAZAWA SANGYO CO.,LTD.(9930) margin trading chart of JSF
KITAZAWA SANGYO CO.,LTD.(9930) margin trading chart of JPX TSE
KITAZAWA SANGYO CO.,LTD.(9930) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 343 | 265700 | 0 | - | - | 347 | 347 | 343 |
| 06/02 | 346 | 265700 | 0 | - | - | 342 | 348 | 342 |
| 06/03 | 346 | 265700 | 100 | - | - | 344 | 346 | 344 |
| 06/05 | 344 | 265700 | 100 | 778400 | 2000 | 340 | 344 | 340 |
| 06/08 | 339 | 265700 | 0 | - | - | 342 | 345 | 339 |
| 06/09 | 345 | 265700 | 100 | - | - | 344 | 346 | 340 |
| 06/10 | 347 | 265700 | 0 | - | - | 341 | 347 | 341 |
| 06/12 | 360 | 265600 | 100 | 778800 | 2200 | 358 | 360 | 358 |
| 06/15 | 367 | 265300 | 100 | - | - | 356 | 367 | 354 |
| 06/17 | 378 | 265300 | 0 | - | - | 378 | 378 | 374 |
| 06/19 | 367 | 265200 | 0 | 780300 | 2300 | 369 | 370 | 351 |
| 06/22 | 362 | 57500 | 0 | - | - | 367 | 367 | 361 |
| 06/23 | 360 | 57900 | 0 | - | - | 362 | 362 | 359 |
| 06/24 | 362 | 57900 | 0 | - | - | 360 | 363 | 355 |
| 06/25 | 362 | 58000 | 100 | - | - | 362 | 364 | 362 |
| 06/26 | 352 | 57900 | 100 | 687500 | 1800 | 364 | 367 | 350 |
| 06/29 | 350 | 59600 | 100 | - | - | 351 | 351 | 341 |
| 06/30 | 359 | 59600 | 100 | - | - | 354 | 359 | 353 |
| 07/01 | 353 | 60500 | 100 | - | - | 351 | 357 | 350 |
| 07/02 | 355 | 60200 | 100 | - | - | 356 | 356 | 353 |
| 07/03 | 356 | 60200 | 100 | 690900 | 1900 | 354 | 358 | 354 |
| 07/06 | 351 | 60400 | 100 | - | - | 348 | 351 | 348 |
| 07/07 | 357 | 60200 | 100 | - | - | 353 | 357 | 353 |
| 07/08 | 354 | 60200 | 100 | - | - | 359 | 359 | 354 |
| 07/09 | 355 | 57300 | 100 | - | - | 350 | 355 | 350 |
| 07/10 | 362 | 57300 | 100 | 687400 | 2300 | 353 | 363 | 353 |
| 07/13 | 367 | 57300 | 100 | - | - | 359 | 367 | 359 |
| 07/14 | 363 | 57300 | 100 | - | - | 367 | 367 | 363 |
| 07/15 | 368 | 57300 | 100 | - | - | 365 | 368 | 365 |
| 07/16 | 368 | 57300 | 100 | - | - | 369 | 369 | 368 |
| 07/17 | 366 | 57400 | 0 | 689300 | 2000 | 367 | 370 | 355 |
| 07/21 | 370 | 57300 | 0 | - | - | 370 | 375 | 366 |
| 07/22 | 374 | 57300 | 0 | - | - | 370 | 375 | 370 |
| 07/23 | 372 | 56800 | 5400 | - | - | 374 | 377 | 372 |
| 07/24 | 373 | 57200 | 4600 | - | - | 369 | 375 | 369 |
| 07/27 | 383 | - | - | - | - | 374 | 383 | 374 |