KITAZAWA SANGYO CO.,LTD.(9930) Stock Price and Margin ratio and Outstanding Margin Trading Charts

KITAZAWA SANGYO CO.,LTD.(9930)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	360	-	-	-	-	365	369	360
09/18	364	-	-	-	-	362	365	360
09/17	359	-	-	-	-	360	365	355
09/13	362	-	-	736000	8100	359	365	356
09/11	355	-	-	-	-	369	369	353
09/10	369	-	-	-	-	360	369	359
09/09	355	-	-	-	-	353	367	352
09/06	360	-	-	741200	10300	369	369	359
09/05	367	-	-	-	-	370	373	366
09/04	370	-	-	-	-	389	390	367
09/03	397	-	-	-	-	395	400	395
09/02	395	-	-	-	-	400	402	395
08/30	400	-	-	763400	17900	399	403	399
08/29	402	-	-	-	-	397	404	394
08/28	397	-	-	-	-	405	405	396
08/27	403	-	-	-	-	403	406	400
08/26	401	-	-	-	-	402	408	395
08/23	402	-	-	768900	20900	392	402	390
08/22	395	-	-	-	-	399	400	390
08/21	396	-	-	-	-	403	421	396
08/20	401	-	-	-	-	403	407	393
08/19	411	-	-	-	-	383	414	379
08/16	383	-	-	785300	20600	387	387	370
08/15	382	-	-	-	-	384	390	381
08/14	389	-	-	-	-	373	395	372
08/13	368	-	-	-	-	356	372	350
08/09	356	-	-	762000	22900	350	364	338
08/08	343	-	-	-	-	332	350	325
08/07	317	-	-	-	-	313	333	312
08/06	319	-	-	-	-	286	330	286
08/05	286	-	-	-	-	315	315	280
08/02	323	185000	3300	692300	6900	325	329	315
08/01	327	143000	3300	-	-	334	335	325