SUGIMOTO & CO.,LTD.(9932) Stock Price and Margin ratio - Charts

SUGIMOTO & CO.,LTD.(9932)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1242	22100	27600	-	-	1240	1253	1230
05/11	1214	23900	23900	-	-	1222	1224	1211
05/12	1225	22300	23200	-	-	1222	1235	1218
05/13	1228	21700	21700	-	-	1230	1237	1226
05/14	1205	20600	20600	-	-	1228	1228	1205
05/15	1207	19300	19300	92600	29100	1210	1219	1202
05/18	1191	20300	20300	-	-	1205	1206	1191
05/19	1196	21700	23600	-	-	1194	1204	1190
05/20	1179	21300	24100	-	-	1194	1194	1160
05/21	1180	24000	24000	-	-	1175	1191	1175
05/22	1175	21000	23000	94300	33200	1191	1191	1165
05/25	1173	21800	21800	-	-	1187	1187	1168
05/26	1171	21200	21400	-	-	1166	1177	1159
05/27	1176	20700	20900	-	-	1169	1180	1168
05/28	1176	20000	20000	-	-	1176	1176	1163
05/29	1166	18300	19200	89100	29000	1172	1185	1166
06/01	1129	17700	17700	-	-	1150	1157	1124
06/02	1124	18500	18500	-	-	1130	1133	1113
06/03	1136	16100	16100	-	-	1123	1142	1114
06/05	1151	14800	14800	101400	24400	1125	1159	1125
06/08	1142	11000	11000	-	-	1150	1150	1132
06/09	1155	9300	9300	-	-	1157	1163	1149
06/10	1148	8000	8000	-	-	1150	1151	1133
06/12	1160	-	-	-	-	1155	1160	1143