SUGIMOTO & CO.,LTD.(9932) Stock Price and Margin ratio - Charts | kabusin.com
SUGIMOTO & CO.,LTD.(9932) Stock price and margin ratio (JPX TSE) chart
SUGIMOTO & CO.,LTD.(9932) margin trading chart of JSF
SUGIMOTO & CO.,LTD.(9932) margin trading chart of JPX TSE
SUGIMOTO & CO.,LTD.(9932) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 1405 | - | - | - | - | 1420 | 1420 | 1392 |
| 03/03 | 1365 | 18100 | 26200 | - | - | 1400 | 1420 | 1363 |
| 03/04 | 1309 | 23200 | 39600 | - | - | 1350 | 1354 | 1299 |
| 03/05 | 1351 | 23200 | 44100 | - | - | 1352 | 1373 | 1346 |
| 03/06 | 1356 | 23300 | 47600 | 78000 | 56300 | 1348 | 1358 | 1336 |
| 03/09 | 1344 | 24600 | 56700 | - | - | 1350 | 1350 | 1310 |
| 03/10 | 1358 | 23600 | 54600 | - | - | 1370 | 1376 | 1354 |
| 03/11 | 1360 | 24700 | 54900 | - | - | 1364 | 1373 | 1360 |
| 03/12 | 1329 | 25400 | 56900 | - | - | 1358 | 1358 | 1320 |
| 03/16 | 1305 | 25200 | 58700 | - | - | 1308 | 1318 | 1302 |
| 03/17 | 1313 | 25000 | 59200 | - | - | 1308 | 1339 | 1308 |
| 03/18 | 1331 | 26000 | 57300 | - | - | 1330 | 1333 | 1323 |
| 03/19 | 1288 | 28900 | 57900 | 92800 | 67500 | 1311 | 1313 | 1288 |
| 03/24 | 1280 | 28100 | 58500 | - | - | 1283 | 1285 | 1268 |
| 03/25 | 1304 | 28000 | 59200 | - | - | 1302 | 1308 | 1297 |
| 03/26 | 1288 | 26900 | 59500 | - | - | 1291 | 1302 | 1275 |
| 03/27 | 1296 | 26900 | 59900 | 92500 | 70200 | 1291 | 1300 | 1280 |
| 03/30 | 1248 | 31500 | 63000 | - | - | 1248 | 1250 | 1228 |
| 03/31 | 1257 | 27000 | 63500 | - | - | 1242 | 1276 | 1242 |
| 04/01 | 1300 | 27200 | 63200 | - | - | 1287 | 1300 | 1284 |
| 04/02 | 1281 | - | - | - | - | 1301 | 1313 | 1277 |