SUGIMOTO & CO.,LTD.(9932) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
SUGIMOTO & CO.,LTD.(9932) Stock price and margin ratio (JPX TSE) chart
SUGIMOTO & CO.,LTD.(9932) margin trading chart of JSF
SUGIMOTO & CO.,LTD.(9932) margin trading chart of JPX TSE
SUGIMOTO & CO.,LTD.(9932) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 02/06 | 1419 | 0 | 0 | - | - | 1423 | 1426 | 1405 |
| 02/05 | 1423 | 0 | 0 | - | - | 1439 | 1453 | 1407 |
| 02/04 | 1436 | 0 | 0 | - | - | 1420 | 1440 | 1418 |
| 02/03 | 1426 | 0 | 0 | - | - | 1415 | 1426 | 1408 |
| 01/30 | 1417 | 0 | 0 | 57900 | 16200 | 1406 | 1419 | 1387 |
| 01/29 | 1402 | 0 | 0 | - | - | 1392 | 1410 | 1382 |
| 01/28 | 1398 | 0 | 0 | - | - | 1395 | 1423 | 1354 |
| 01/27 | 1399 | 0 | 0 | - | - | 1411 | 1423 | 1396 |
| 01/26 | 1417 | 0 | 0 | - | - | 1416 | 1428 | 1404 |
| 01/23 | 1442 | 0 | 0 | 58500 | 14400 | 1458 | 1461 | 1437 |
| 01/22 | 1453 | 0 | 0 | - | - | 1428 | 1459 | 1427 |
| 01/21 | 1428 | 0 | 0 | - | - | 1417 | 1429 | 1404 |
| 01/20 | 1424 | 0 | 0 | - | - | 1446 | 1446 | 1420 |
| 01/19 | 1447 | 0 | 0 | - | - | 1465 | 1465 | 1439 |
| 01/16 | 1465 | 0 | 0 | 44400 | 18900 | 1458 | 1469 | 1453 |
| 01/15 | 1456 | 0 | 0 | - | - | 1439 | 1457 | 1437 |
| 01/14 | 1438 | 0 | 0 | - | - | 1437 | 1449 | 1432 |
| 01/13 | 1436 | 0 | 0 | - | - | 1440 | 1451 | 1431 |
| 01/09 | 1434 | 0 | 0 | 53800 | 19000 | 1425 | 1443 | 1424 |
| 01/08 | 1425 | 0 | 0 | - | - | 1433 | 1440 | 1425 |
| 01/07 | 1430 | 0 | 0 | - | - | 1435 | 1443 | 1425 |
| 01/06 | 1435 | 0 | 0 | - | - | 1423 | 1442 | 1423 |
| 01/05 | 1422 | 0 | 0 | - | - | 1401 | 1422 | 1401 |