INABA DENKISANGYO CO.,LTD.(9934) Stock price and margin ratio (JPX TSE) chart
INABA DENKISANGYO CO.,LTD.(9934) margin trading chart of JSF
INABA DENKISANGYO CO.,LTD.(9934) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 2511 | 0 | 0 | - | - | 2501 | 2518 | 2478 |
| 12/11 | 2469 | 0 | 0 | - | - | 2520 | 2522 | 2459 |
| 12/10 | 2503 | 0 | 0 | - | - | 2520 | 2524 | 2497 |
| 12/09 | 2509 | 0 | 0 | - | - | 2501 | 2518 | 2491 |
| 12/08 | 2518 | 0 | 0 | - | - | 2496 | 2518 | 2480 |
| 12/05 | 2467 | 0 | 0 | 77800 | 10000 | 2477 | 2487 | 2466 |
| 12/04 | 2499 | 0 | 0 | - | - | 2465 | 2503 | 2460 |
| 12/03 | 2460 | 0 | 0 | - | - | 2503 | 2520 | 2453 |
| 12/02 | 2528 | 0 | 0 | - | - | 2501 | 2541 | 2488 |
| 12/01 | 2500 | 0 | 0 | - | - | 2500 | 2523 | 2488 |
| 11/28 | 2506 | 0 | 0 | 68300 | 40700 | 2458 | 2509 | 2454 |
| 11/27 | 2457 | 0 | 0 | - | - | 2427 | 2485 | 2427 |
| 11/26 | 4820 | 0 | 0 | - | - | 4765 | 4823 | 4745 |
| 11/25 | 4741 | 0 | 0 | - | - | 4750 | 4775 | 4731 |
| 11/21 | 4728 | 0 | 0 | 30900 | 8100 | 4682 | 4755 | 4674 |
| 11/20 | 4661 | 0 | 0 | - | - | 4650 | 4694 | 4640 |
| 11/19 | 4610 | 0 | 0 | - | - | 4642 | 4659 | 4600 |
| 11/18 | 4625 | 0 | 0 | - | - | 4675 | 4733 | 4602 |
| 11/17 | 4705 | 0 | 0 | - | - | 4659 | 4731 | 4659 |
| 11/13 | 4706 | 0 | 0 | - | - | 4670 | 4739 | 4670 |
| 11/12 | 4662 | 0 | 0 | - | - | 4637 | 4691 | 4629 |
| 11/11 | 4637 | 0 | 0 | - | - | 4597 | 4663 | 4578 |
| 11/10 | 4597 | 0 | 0 | - | - | 4585 | 4607 | 4567 |
| 11/07 | 4537 | 0 | 0 | 43800 | 16400 | 4535 | 4614 | 4519 |
| 11/06 | 4548 | 0 | 0 | - | - | 4559 | 4610 | 4532 |
| 11/05 | 4500 | 0 | 0 | - | - | 4548 | 4574 | 4439 |
| 11/04 | 4550 | 0 | 0 | - | - | 4492 | 4619 | 4461 |