INABA DENKISANGYO CO.,LTD.(9934) Stock Price and Margin ratio - Charts

INABA DENKISANGYO CO.,LTD.(9934)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	2707	3700	3700	-	-	2762	2762	2692
06/02	2641	2800	2800	-	-	2657	2670	2602
06/03	2714	2600	2600	-	-	2652	2729	2633
06/05	2730	3400	3400	69700	36800	2703	2734	2668
06/08	2666	2900	2900	-	-	2676	2690	2642
06/09	2683	3700	3700	-	-	2669	2695	2663
06/10	2661	2800	2800	-	-	2668	2694	2649
06/12	2694	1600	1600	68800	37800	2696	2725	2666
06/15	2713	1400	1400	-	-	2730	2743	2702
06/17	2744	2500	2500	-	-	2745	2759	2725
06/19	2735	3700	3700	56100	40400	2777	2801	2727
06/22	2742	5900	5900	-	-	2721	2744	2719
06/23	2700	7000	7000	-	-	2730	2745	2700
06/24	2680	5500	5500	-	-	2686	2708	2670
06/25	2692	5300	5300	-	-	2704	2714	2685
06/26	2703	2000	800	56200	29300	2699	2723	2695
06/29	2722	4300	800	-	-	2730	2730	2688
06/30	2722	2800	100	-	-	2757	2773	2720
07/01	2712	3000	100	-	-	2728	2737	2712
07/02	2753	1600	0	-	-	2755	2774	2730
07/03	2780	1000	100	70500	27700	2753	2793	2742
07/06	2800	1000	100	-	-	2787	2810	2768
07/07	2742	900	0	-	-	2789	2789	2742
07/08	2710	1200	0	-	-	2734	2757	2709
07/09	2696	1500	0	-	-	2710	2731	2694
07/10	2709	1500	0	58700	27300	2746	2746	2692
07/13	2705	1600	0	-	-	2746	2756	2694
07/14	2723	2600	500	-	-	2731	2750	2705
07/15	2777	2900	700	-	-	2750	2777	2739
07/16	2764	3200	1000	-	-	2755	2775	2742
07/17	2743	2600	2400	64100	30600	2770	2780	2688
07/21	2768	6400	6400	-	-	2758	2778	2748
07/22	2791	3400	3400	-	-	2780	2807	2773
07/23	2794	5500	5500	-	-	2790	2814	2777
07/24	2793	8900	8900	-	-	2764	2793	2756
07/27	2820	-	-	-	-	2800	2831	2800