OHSHO FOOD SERVICE CORP.(9936) Stock Price and Margin ratio - Charts | kabusin.com
OHSHO FOOD SERVICE CORP.(9936) Stock price and margin ratio (JPX TSE) chart
OHSHO FOOD SERVICE CORP.(9936) margin trading chart of JSF
OHSHO FOOD SERVICE CORP.(9936) margin trading chart of JPX TSE
OHSHO FOOD SERVICE CORP.(9936) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 2896 | 17100 | 17100 | - | - | 2936 | 2949 | 2893 |
| 05/11 | 2843 | 12000 | 12000 | - | - | 2837 | 2864 | 2831 |
| 05/12 | 2817 | 15400 | 15400 | - | - | 2830 | 2840 | 2810 |
| 05/13 | 2868 | 17000 | 17000 | - | - | 2830 | 2885 | 2830 |
| 05/14 | 2835 | 14200 | 14200 | - | - | 2868 | 2870 | 2821 |
| 05/15 | 2833 | 7200 | 4800 | 150600 | 45000 | 2850 | 2850 | 2820 |
| 05/18 | 2751 | 33800 | 42000 | - | - | 2818 | 2820 | 2733 |
| 05/19 | 2805 | 25500 | 25500 | - | - | 2777 | 2807 | 2739 |
| 05/20 | 2806 | 22100 | 22100 | - | - | 2803 | 2829 | 2780 |
| 05/21 | 2811 | 27100 | 27100 | - | - | 2806 | 2811 | 2780 |
| 05/22 | 2771 | 25600 | 25600 | 164500 | 78100 | 2785 | 2787 | 2741 |
| 05/25 | 2707 | 29000 | 29000 | - | - | 2755 | 2759 | 2701 |
| 05/26 | 2688 | 36700 | 36700 | - | - | 2707 | 2718 | 2685 |
| 05/27 | 2696 | 32100 | 32100 | - | - | 2680 | 2696 | 2664 |
| 05/28 | 2686 | 31500 | 31500 | - | - | 2712 | 2745 | 2670 |
| 05/29 | 2698 | 26100 | 26100 | 191700 | 108700 | 2680 | 2727 | 2680 |
| 06/01 | 2682 | 28500 | 28500 | - | - | 2698 | 2698 | 2656 |
| 06/02 | 2625 | 6200 | 6200 | - | - | 2656 | 2666 | 2616 |
| 06/03 | 2636 | 5900 | 3300 | - | - | 2632 | 2651 | 2622 |
| 06/05 | 2611 | 5900 | 5900 | 202300 | 89400 | 2614 | 2643 | 2610 |
| 06/08 | 2622 | 6100 | 5300 | - | - | 2634 | 2665 | 2608 |
| 06/09 | 2600 | 4800 | 2100 | - | - | 2626 | 2642 | 2599 |
| 06/10 | 2675 | 5400 | 2600 | - | - | 2640 | 2683 | 2626 |
| 06/12 | 2751 | 8000 | 8000 | 181200 | 95000 | 2715 | 2759 | 2701 |
| 06/15 | 2783 | 11200 | 11200 | - | - | 2780 | 2809 | 2770 |
| 06/17 | 2709 | 6700 | 6700 | - | - | 2763 | 2767 | 2709 |
| 06/19 | 2734 | 11200 | 11200 | 185300 | 100700 | 2719 | 2746 | 2704 |
| 06/22 | 2727 | 12500 | 12500 | - | - | 2734 | 2747 | 2725 |
| 06/23 | 2733 | 12200 | 12200 | - | - | 2727 | 2735 | 2706 |
| 06/24 | 2746 | 12400 | 12400 | - | - | 2731 | 2775 | 2731 |
| 06/25 | 2783 | 11800 | 11800 | - | - | 2754 | 2792 | 2745 |
| 06/26 | 2808 | - | - | - | - | 2798 | 2827 | 2779 |